iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/PKR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 4343095.58 -10008.33 -0.23% 4353103.91 4363971.90 4339995.30
Jun 26, 2022 4320417.81 -73686.83 -1.68% 4394104.64 4397983.55 4315554.41
Jun 25, 2022 4380577.09 16851.69 0.39% 4363725.40 4385091.52 4344797.28
Jun 24, 2022 4359799.79 13677.38 0.31% 4346122.41 4422424.63 4242203.42
Jun 23, 2022 4344723.22 175133.11 4.20% 4169590.11 4363690.11 4146588.92
Jun 22, 2022 4166944.75 -162346.00 -3.75% 4329290.75 4362097.78 4127153.01
Jun 21, 2022 4331539.58 77297.10 1.82% 4254242.48 4532650.26 4209094.62
Jun 20, 2022 4271257.30 156195.10 3.80% 4115062.20 4342852.83 4074546.66
Jun 19, 2022 4232036.27 9263.32 0.22% 4222772.95 4267888.47 4179169.35
Jun 18, 2022 4207440.43 -6509.37 -0.15% 4213949.80 4276343.31 4186034.06
Jun 17, 2022 4213087.92 19703.46 0.47% 4193384.46 4391854.41 4164158.84
Jun 16, 2022 4191564.32 -414415.58 -9.00% 4605979.90 4679896.14 4159299.08
Jun 15, 2022 4587454.61 89615.50 1.99% 4497839.11 4635056.33 4085396.23
Jun 14, 2022 4518689.92 3999.17 0.09% 4514690.75 4640776.19 4210820.81
Jun 13, 2022 4523372.38 -556000.93 -10.95% 5079373.31 5205400.54 4411185.93
Jun 12, 2022 5314583.61 -133843.67 -2.46% 5448427.28 5478612.32 5309251.51
Jun 11, 2022 5829783.27 37422.52 0.65% 5792360.75 5836960.69 5783571.17
Jun 10, 2022 5793502.57 -199712.57 -3.33% 5993215.14 6039374.72 5761273.37
Jun 9, 2022 5990938.23 22270.35 0.37% 5968667.88 6065865.14 5924142.80
Jun 8, 2022 5969283.99 -249710.42 -4.02% 6218994.41 6258668.23 5933092.65