BTC/PKR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/PKR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 4343095.58 | -10008.33 | -0.23% | 4353103.91 | 4363971.90 | 4339995.30 |
| Jun 26, 2022 | 4320417.81 | -73686.83 | -1.68% | 4394104.64 | 4397983.55 | 4315554.41 |
| Jun 25, 2022 | 4380577.09 | 16851.69 | 0.39% | 4363725.40 | 4385091.52 | 4344797.28 |
| Jun 24, 2022 | 4359799.79 | 13677.38 | 0.31% | 4346122.41 | 4422424.63 | 4242203.42 |
| Jun 23, 2022 | 4344723.22 | 175133.11 | 4.20% | 4169590.11 | 4363690.11 | 4146588.92 |
| Jun 22, 2022 | 4166944.75 | -162346.00 | -3.75% | 4329290.75 | 4362097.78 | 4127153.01 |
| Jun 21, 2022 | 4331539.58 | 77297.10 | 1.82% | 4254242.48 | 4532650.26 | 4209094.62 |
| Jun 20, 2022 | 4271257.30 | 156195.10 | 3.80% | 4115062.20 | 4342852.83 | 4074546.66 |
| Jun 19, 2022 | 4232036.27 | 9263.32 | 0.22% | 4222772.95 | 4267888.47 | 4179169.35 |
| Jun 18, 2022 | 4207440.43 | -6509.37 | -0.15% | 4213949.80 | 4276343.31 | 4186034.06 |
| Jun 17, 2022 | 4213087.92 | 19703.46 | 0.47% | 4193384.46 | 4391854.41 | 4164158.84 |
| Jun 16, 2022 | 4191564.32 | -414415.58 | -9.00% | 4605979.90 | 4679896.14 | 4159299.08 |
| Jun 15, 2022 | 4587454.61 | 89615.50 | 1.99% | 4497839.11 | 4635056.33 | 4085396.23 |
| Jun 14, 2022 | 4518689.92 | 3999.17 | 0.09% | 4514690.75 | 4640776.19 | 4210820.81 |
| Jun 13, 2022 | 4523372.38 | -556000.93 | -10.95% | 5079373.31 | 5205400.54 | 4411185.93 |
| Jun 12, 2022 | 5314583.61 | -133843.67 | -2.46% | 5448427.28 | 5478612.32 | 5309251.51 |
| Jun 11, 2022 | 5829783.27 | 37422.52 | 0.65% | 5792360.75 | 5836960.69 | 5783571.17 |
| Jun 10, 2022 | 5793502.57 | -199712.57 | -3.33% | 5993215.14 | 6039374.72 | 5761273.37 |
| Jun 9, 2022 | 5990938.23 | 22270.35 | 0.37% | 5968667.88 | 6065865.14 | 5924142.80 |
| Jun 8, 2022 | 5969283.99 | -249710.42 | -4.02% | 6218994.41 | 6258668.23 | 5933092.65 |