BCH/BTC
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BCH/BTC historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 0.00539 0.00007 1.32% 0.00532 0.00543 0.00532
Jun 26, 2022 0.00534 0.00000 0.00% 0.00534 0.00551 0.00531
Jun 25, 2022 0.00534 0.00000 0.00% 0.00534 0.00539 0.00519
Jun 24, 2022 0.00535 -0.00013 -2.37% 0.00548 0.00569 0.00531
Jun 23, 2022 0.00548 -0.00014 -2.49% 0.00562 0.00571 0.00544
Jun 22, 2022 0.00561 -0.00013 -2.26% 0.00574 0.00574 0.00556
Jun 21, 2022 0.00573 0.00000 0.00% 0.00573 0.00580 0.00538
Jun 20, 2022 0.00574 -0.00009 -1.54% 0.00583 0.00606 0.00568
Jun 19, 2022 0.00583 -0.00022 -3.64% 0.00605 0.00625 0.00570
Jun 18, 2022 0.00605 0.00014 2.37% 0.00591 0.00639 0.00570
Jun 17, 2022 0.00591 0.00059 11.09% 0.00532 0.00592 0.00507
Jun 16, 2022 0.00533 -0.00030 -5.33% 0.00563 0.00572 0.00513
Jun 15, 2022 0.00563 -0.00003 -0.53% 0.00566 0.00593 0.00538
Jun 14, 2022 0.00566 0.00006 1.07% 0.00560 0.00603 0.00546
Jun 13, 2022 0.00561 0.00016 2.94% 0.00545 0.00573 0.00529
Jun 12, 2022 0.00546 -0.00001 -0.18% 0.00547 0.00557 0.00536
Jun 11, 2022 0.00548 -0.00024 -4.20% 0.00572 0.00577 0.00544
Jun 10, 2022 0.00573 -0.00007 -1.21% 0.00580 0.00589 0.00559
Jun 9, 2022 0.00580 -0.00002 -0.34% 0.00582 0.00588 0.00571
Jun 8, 2022 0.00583 0.00002 0.34% 0.00581 0.00593 0.00576