BCH/USD
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BCH/USD historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 116.15 | 0.30 | 0.26% | 115.85 | 116.60 | 115.35 |
| Oct 3, 2022 | 116.00 | 1.95 | 1.71% | 114.05 | 116.35 | 113.40 |
| Oct 2, 2022 | 114.10 | -2.85 | -2.44% | 116.95 | 118.45 | 113.50 |
| Oct 1, 2022 | 116.95 | -2.90 | -2.42% | 119.85 | 120.75 | 115.55 |
| Sep 30, 2022 | 119.80 | 3.05 | 2.61% | 116.75 | 124.65 | 115.20 |
| Sep 29, 2022 | 116.70 | 2.75 | 2.41% | 113.95 | 117.65 | 113.35 |
| Sep 28, 2022 | 113.95 | -0.15 | -0.13% | 114.10 | 115.70 | 110.00 |
| Sep 27, 2022 | 114.10 | -2.05 | -1.76% | 116.15 | 120.35 | 112.10 |
| Sep 26, 2022 | 116.05 | 2.80 | 2.47% | 113.25 | 117.50 | 112.20 |
| Sep 25, 2022 | 113.30 | -3.95 | -3.37% | 117.25 | 118.35 | 111.95 |
| Sep 24, 2022 | 117.20 | -2.75 | -2.29% | 119.95 | 122.00 | 117.00 |
| Sep 23, 2022 | 119.95 | 3.50 | 3.01% | 116.45 | 120.30 | 112.20 |
| Sep 22, 2022 | 113.75 | 5.25 | 4.84% | 108.50 | 117.00 | 108.35 |
| Sep 21, 2022 | 108.60 | -3.80 | -3.38% | 112.40 | 119.00 | 108.20 |
| Sep 20, 2022 | 112.60 | 0.75 | 0.67% | 111.85 | 114.75 | 110.75 |
| Sep 19, 2022 | 111.90 | 0.30 | 0.27% | 111.60 | 113.25 | 106.00 |
| Sep 18, 2022 | 111.60 | -10.40 | -8.52% | 122.00 | 122.05 | 110.10 |
| Sep 17, 2022 | 121.95 | 2.60 | 2.18% | 119.35 | 123.35 | 119.10 |
| Sep 16, 2022 | 119.35 | 1.95 | 1.66% | 117.40 | 119.80 | 115.85 |
| Sep 15, 2022 | 117.35 | -2.35 | -1.96% | 119.70 | 122.80 | 115.75 |