iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/CZK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 496462.74 4692.96 0.95% 491769.78 497851.60 489653.83
Jun 26, 2022 491771.88 -8487.09 -1.70% 500258.97 500980.38 490466.47
Jun 24, 2022 495751.48 -239.37 -0.05% 495990.85 502379.73 486057.76
Jun 23, 2022 495990.85 28909.87 6.19% 467080.98 497701.61 465312.14
Jun 22, 2022 467080.98 -18038.20 -3.72% 485119.18 487724.01 462464.48
Jun 21, 2022 485113.32 3011.02 0.62% 482102.30 505871.45 476235.01
Jun 20, 2022 482101.28 -1875.54 -0.39% 483976.82 492754.37 462138.10
Jun 19, 2022 483976.82 1798.94 0.37% 482177.88 489501.37 477446.11
Jun 17, 2022 483437.63 6101.00 1.28% 477336.63 500574.86 474221.11
Jun 16, 2022 477336.63 -56010.25 -10.50% 533346.88 542314.94 473386.67
Jun 15, 2022 533347.44 9524.31 1.82% 523823.13 537819.67 473598.51
Jun 14, 2022 523823.68 -8672.04 -1.63% 532495.72 549653.96 494556.94
Jun 13, 2022 532396.39 -92188.90 -14.76% 624585.29 631563.69 520289.76
Jun 12, 2022 624609.82 -16786.15 -2.62% 641395.97 645013.02 624274.00
Jun 10, 2022 684411.64 -14796.17 -2.12% 699207.81 703959.76 677297.22
Jun 9, 2022 699242.40 4110.92 0.59% 695131.48 706440.84 688117.79
Jun 8, 2022 695134.34 -24261.93 -3.37% 719396.27 723925.71 689273.18
Jun 7, 2022 719373.13 -5267.66 -0.73% 724640.79 728830.23 676161.39
Jun 6, 2022 724662.58 37347.32 5.43% 687315.26 732760.98 686661.43
Jun 5, 2022 687346.87 143.17 0.02% 687203.70 691056.13 685314.54