iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/DKK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 207239.35 1835.90 0.89% 205403.45 207532.36 205170.05
May 25, 2022 205409.01 103.96 0.05% 205305.05 209548.48 204547.81
May 24, 2022 205310.25 2889.15 1.43% 202421.10 206466.65 198570.24
May 23, 2022 202421.25 -10579.94 -4.97% 213001.19 214862.19 200896.56
May 22, 2022 212994.66 2552.47 1.21% 210442.19 214191.62 210364.27
May 20, 2022 204946.69 -8045.85 -3.78% 212992.54 216072.59 202343.59
May 19, 2022 212992.55 9349.63 4.59% 203642.92 214268.03 203293.15
May 18, 2022 203634.93 -10859.16 -5.06% 214494.09 216078.15 203284.28
May 17, 2022 214493.94 1878.68 0.88% 212615.26 217958.24 207786.83
May 16, 2022 212615.28 -11183.36 -5.00% 223798.64 223805.80 207584.94
May 15, 2022 223796.62 2967.88 1.34% 220828.74 224394.70 220644.12
May 13, 2022 212554.66 5287.65 2.55% 207267.01 221799.80 205626.29
May 12, 2022 207267.02 2327.95 1.14% 204939.07 213647.07 182482.36
May 11, 2022 204939.06 -13950.10 -6.37% 218889.16 226198.84 196063.29
May 10, 2022 218889.17 7242.16 3.42% 211647.01 229623.37 209513.26
May 9, 2022 211646.86 -28638.16 -11.92% 240285.02 241855.28 211550.48
May 8, 2022 240285.01 -1227.96 -0.51% 241512.97 243054.17 239432.19
May 6, 2022 254199.65 -3679.85 -1.43% 257879.50 258577.23 248272.83
May 5, 2022 257877.13 -20062.02 -7.22% 277939.15 279097.00 251583.90
May 4, 2022 277939.17 11383.52 4.27% 266555.65 280473.94 266024.84