BTC/HUF
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/HUF historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 7971488.45 | 103631.84 | 1.32% | 7867856.61 | 7980995.52 | 7846062.72 |
| Sep 25, 2022 | 7868133.99 | -43435.32 | -0.55% | 7911569.31 | 7941760.78 | 7797906.10 |
| Sep 14, 2022 | 8110998.81 | 47795.80 | 0.59% | 8063203.01 | 8193993.97 | 8027077.86 |
| Sep 13, 2022 | 8067197.00 | -721472.91 | -8.21% | 8788669.91 | 8880357.37 | 7950907.72 |
| Sep 12, 2022 | 8793541.68 | 225354.24 | 2.63% | 8568187.44 | 8833972.81 | 8459983.59 |
| Sep 11, 2022 | 8568187.44 | 95170.48 | 1.12% | 8473016.96 | 8574622.23 | 8427133.56 |
| Sep 9, 2022 | 8403200.10 | 745519.40 | 9.74% | 7657680.70 | 8446647.01 | 7616051.90 |
| Sep 8, 2022 | 7657705.47 | 31443.12 | 0.41% | 7626262.35 | 7717882.40 | 7539812.48 |
| Sep 7, 2022 | 7625326.67 | -34303.33 | -0.45% | 7659630.00 | 7710058.94 | 7486874.22 |
| Sep 6, 2022 | 7659630.00 | -365575.25 | -4.56% | 8025205.25 | 8165507.83 | 7616058.23 |
| Sep 5, 2022 | 8025205.35 | -54417.18 | -0.67% | 8079622.53 | 8116141.36 | 7977900.38 |
| Sep 4, 2022 | 8079602.53 | 76348.34 | 0.95% | 8003254.19 | 8081338.93 | 7978424.52 |
| Sep 2, 2022 | 8050159.21 | -67539.86 | -0.83% | 8117699.07 | 8172323.19 | 7959774.27 |
| Sep 1, 2022 | 8117699.07 | 130487.99 | 1.63% | 7987211.08 | 8137118.88 | 7906395.74 |
| Aug 31, 2022 | 7985527.15 | 44004.47 | 0.55% | 7941522.68 | 8278129.44 | 7933893.01 |
| Aug 30, 2022 | 7946594.69 | -302900.03 | -3.67% | 8249494.72 | 8366250.93 | 7849159.51 |
| Aug 29, 2022 | 8249596.38 | 182510.35 | 2.26% | 8067086.03 | 8323376.27 | 8065248.61 |
| Aug 28, 2022 | 8067516.06 | -182132.93 | -2.21% | 8249648.99 | 8266669.71 | 8056034.53 |
| Aug 26, 2022 | 8523982.97 | -351439.38 | -3.96% | 8875422.35 | 8969475.93 | 8470066.62 |
| Aug 25, 2022 | 8875422.35 | 114451.46 | 1.31% | 8760970.89 | 8956552.72 | 8734467.06 |