iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/INR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 1660982.33 3756.58 0.23% 1657225.75 1665115.70 1656463.73
Jun 26, 2022 1643207.24 -28029.15 -1.68% 1671236.39 1672708.99 1641358.85
Jun 25, 2022 1666088.12 6407.87 0.39% 1659680.25 1667803.58 1652480.63
Jun 24, 2022 1658186.94 10277.63 0.62% 1647909.31 1682002.92 1624061.26
Jun 23, 2022 1647377.33 87327.79 5.60% 1560049.54 1654571.12 1553616.60
Jun 22, 2022 1559059.52 -58237.81 -3.60% 1617297.33 1631147.36 1544174.24
Jun 21, 2022 1618137.60 17585.09 1.10% 1600552.51 1692118.61 1584279.36
Jun 20, 2022 1607014.39 52183.36 3.36% 1554831.03 1633606.08 1540084.42
Jun 19, 2022 1599703.53 3498.06 0.22% 1596205.47 1613256.97 1579721.11
Jun 18, 2022 1590406.99 -2460.39 -0.15% 1592867.38 1616450.72 1582315.50
Jun 17, 2022 1592541.05 5247.56 0.33% 1587293.49 1662300.71 1576230.70
Jun 16, 2022 1586603.95 -176138.23 -9.99% 1762742.18 1791029.76 1574390.00
Jun 15, 2022 1755652.42 31453.59 1.82% 1724198.83 1773872.59 1567131.52
Jun 14, 2022 1732190.58 -19752.73 -1.13% 1751943.31 1796977.80 1633985.04
Jun 13, 2022 1755263.54 -236704.93 -11.88% 1991968.47 2045660.62 1711734.50
Jun 12, 2022 2082459.09 -52442.42 -2.46% 2134901.51 2146729.58 2080372.45
Jun 11, 2022 2284329.76 14662.20 0.65% 2269667.56 2287141.31 2266223.62
Jun 10, 2022 2270114.44 -69788.98 -2.98% 2339903.42 2357615.48 2252707.35
Jun 9, 2022 2339155.36 -5223.20 -0.22% 2344378.56 2382553.88 2326531.84
Jun 8, 2022 2344620.39 -69821.15 -2.89% 2414441.54 2429842.24 2317841.90