iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/NZD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 26, 2022 46054.25 522.61 1.15% 45531.64 46121.75 45474.87
May 25, 2022 45532.87 -412.88 -0.90% 45945.75 46442.24 45441.67
May 24, 2022 45946.91 842.43 1.87% 45104.48 46122.20 44461.48
May 23, 2022 45104.48 -2020.41 -4.29% 47124.89 47303.47 44733.73
May 22, 2022 47125.29 432.06 0.93% 46693.23 47419.42 46639.65
May 20, 2022 45416.21 -2032.87 -4.28% 47449.08 48080.76 44977.46
May 19, 2022 47449.08 1897.77 4.17% 45551.31 47655.52 45409.19
May 18, 2022 45549.52 -2269.08 -4.75% 47818.60 48142.99 45360.63
May 17, 2022 47817.85 554.79 1.17% 47263.06 48302.34 46360.21
May 16, 2022 47263.06 -2456.69 -4.94% 49719.75 49722.53 46291.95
May 15, 2022 49719.75 482.25 0.98% 49237.50 49907.28 49229.11
May 13, 2022 47311.61 1011.33 2.18% 46300.28 49452.59 45914.20
May 12, 2022 46300.28 217.62 0.47% 46082.66 47744.14 41083.65
May 11, 2022 46084.45 -3197.69 -6.49% 49282.14 50626.94 44009.73
May 10, 2022 49282.54 1730.83 3.64% 47551.71 51489.23 47201.10
May 9, 2022 47565.10 -5693.84 -10.69% 53258.94 53708.53 47533.42
May 8, 2022 53258.52 -207.06 -0.39% 53465.58 53775.83 53028.34
May 6, 2022 56255.79 -563.35 -0.99% 56819.14 56976.27 55031.23
May 5, 2022 56819.58 -3760.45 -6.21% 60580.03 61010.54 55577.76
May 4, 2022 60579.30 1940.23 3.31% 58639.07 61371.70 58506.33