iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/PHP historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 1169684.95 3140.24 0.27% 1166544.71 1172475.90 1166008.31
Jun 26, 2022 1152744.64 -19663.04 -1.68% 1172407.68 1173440.74 1151447.95
Jun 25, 2022 1169009.04 4496.08 0.39% 1164512.96 1170212.69 1159461.36
Jun 24, 2022 1163465.18 11362.73 0.99% 1152102.45 1180175.63 1137904.52
Jun 23, 2022 1151730.53 66721.67 6.15% 1085008.86 1156759.92 1080534.78
Jun 22, 2022 1085716.60 -36227.79 -3.23% 1121944.39 1133224.97 1073770.08
Jun 21, 2022 1122527.30 10961.16 0.99% 1111566.14 1175664.51 1100713.59
Jun 20, 2022 1116053.84 39001.44 3.62% 1077052.40 1134952.74 1066181.88
Jun 19, 2022 1103490.13 2412.99 0.22% 1101077.14 1112839.40 1089706.07
Jun 18, 2022 1096873.22 -1696.88 -0.15% 1098570.10 1114835.08 1091292.67
Jun 17, 2022 1098345.04 9517.50 0.87% 1088827.54 1144739.54 1080834.43
Jun 16, 2022 1088354.55 -115475.97 -9.59% 1203830.52 1222003.07 1079976.21
Jun 15, 2022 1198988.71 22017.42 1.87% 1176971.29 1211431.82 1072177.06
Jun 14, 2022 1182426.61 -12057.75 -1.01% 1194484.36 1225650.57 1114949.10
Jun 13, 2022 1196748.12 -159559.45 -11.76% 1356307.57 1393068.46 1167069.78
Jun 12, 2022 1413976.60 -35608.07 -2.46% 1449584.67 1457615.85 1412559.78
Jun 11, 2022 1551337.93 9957.41 0.65% 1541380.52 1553247.33 1539041.66
Jun 10, 2022 1541684.00 -51134.58 -3.21% 1592818.58 1604503.05 1530837.07
Jun 9, 2022 1592309.35 -6864.47 -0.43% 1599173.82 1621043.34 1584068.78
Jun 8, 2022 1599338.78 -43411.33 -2.64% 1642750.11 1654480.25 1578200.36