iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/IDR historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 313758175.61 785573.23 0.25% 312972602.38 314506827.02 312828691.45
Jun 26, 2022 311816587.17 -5065043.23 -1.60% 316881630.40 317160849.63 311465833.80
Jun 25, 2022 315905472.80 1214990.31 0.39% 314690482.49 316230739.94 313325368.73
Jun 24, 2022 314407337.07 1904976.38 0.61% 312502360.69 318923062.18 307740107.47
Jun 23, 2022 312757138.36 16056313.94 5.41% 296700824.42 314122890.70 295477364.31
Jun 22, 2022 295988129.59 -10288200.55 -3.36% 306276330.14 309088059.73 293162152.11
Jun 21, 2022 306435456.92 2120904.40 0.70% 304314552.52 320663164.25 300364778.98
Jun 20, 2022 305543155.76 9488448.07 3.20% 296054707.69 310665443.25 292930459.90
Jun 19, 2022 304219256.79 2152793.25 0.71% 302066463.54 306796745.00 300419153.84
Jun 18, 2022 300969156.47 -465604.26 -0.15% 301434760.73 305897681.09 299437919.92
Jun 17, 2022 301373007.05 1359374.23 0.45% 300013632.82 315908330.31 297922660.25
Jun 16, 2022 299883303.57 -31673323.47 -9.55% 331556627.04 336877278.52 298220474.37
Jun 15, 2022 331142845.94 6281966.80 1.93% 324860879.14 334579448.32 295648411.77
Jun 14, 2022 326121655.05 -3191672.75 -0.97% 329313327.80 338907403.58 306747070.90
Jun 13, 2022 329514614.66 -43953999.67 -11.77% 373468614.33 383630026.84 321342933.48
Jun 12, 2022 387883852.42 -9768051.56 -2.46% 397651903.98 399855029.24 387495188.96
Jun 11, 2022 424579992.32 2725208.05 0.65% 421854784.27 425102567.66 421214671.87
Jun 10, 2022 421937844.18 -15966961.90 -3.65% 437904806.08 441910828.85 418756058.43
Jun 9, 2022 436956626.80 623300.67 0.14% 436333326.13 445026329.35 434777369.62
Jun 8, 2022 437335704.56 -11492527.72 -2.56% 448828232.28 452314311.65 431276892.59