BTC/IDR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BTC/IDR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 313758175.61 | 785573.23 | 0.25% | 312972602.38 | 314506827.02 | 312828691.45 |
| Jun 26, 2022 | 311816587.17 | -5065043.23 | -1.60% | 316881630.40 | 317160849.63 | 311465833.80 |
| Jun 25, 2022 | 315905472.80 | 1214990.31 | 0.39% | 314690482.49 | 316230739.94 | 313325368.73 |
| Jun 24, 2022 | 314407337.07 | 1904976.38 | 0.61% | 312502360.69 | 318923062.18 | 307740107.47 |
| Jun 23, 2022 | 312757138.36 | 16056313.94 | 5.41% | 296700824.42 | 314122890.70 | 295477364.31 |
| Jun 22, 2022 | 295988129.59 | -10288200.55 | -3.36% | 306276330.14 | 309088059.73 | 293162152.11 |
| Jun 21, 2022 | 306435456.92 | 2120904.40 | 0.70% | 304314552.52 | 320663164.25 | 300364778.98 |
| Jun 20, 2022 | 305543155.76 | 9488448.07 | 3.20% | 296054707.69 | 310665443.25 | 292930459.90 |
| Jun 19, 2022 | 304219256.79 | 2152793.25 | 0.71% | 302066463.54 | 306796745.00 | 300419153.84 |
| Jun 18, 2022 | 300969156.47 | -465604.26 | -0.15% | 301434760.73 | 305897681.09 | 299437919.92 |
| Jun 17, 2022 | 301373007.05 | 1359374.23 | 0.45% | 300013632.82 | 315908330.31 | 297922660.25 |
| Jun 16, 2022 | 299883303.57 | -31673323.47 | -9.55% | 331556627.04 | 336877278.52 | 298220474.37 |
| Jun 15, 2022 | 331142845.94 | 6281966.80 | 1.93% | 324860879.14 | 334579448.32 | 295648411.77 |
| Jun 14, 2022 | 326121655.05 | -3191672.75 | -0.97% | 329313327.80 | 338907403.58 | 306747070.90 |
| Jun 13, 2022 | 329514614.66 | -43953999.67 | -11.77% | 373468614.33 | 383630026.84 | 321342933.48 |
| Jun 12, 2022 | 387883852.42 | -9768051.56 | -2.46% | 397651903.98 | 399855029.24 | 387495188.96 |
| Jun 11, 2022 | 424579992.32 | 2725208.05 | 0.65% | 421854784.27 | 425102567.66 | 421214671.87 |
| Jun 10, 2022 | 421937844.18 | -15966961.90 | -3.65% | 437904806.08 | 441910828.85 | 418756058.43 |
| Jun 9, 2022 | 436956626.80 | 623300.67 | 0.14% | 436333326.13 | 445026329.35 | 434777369.62 |
| Jun 8, 2022 | 437335704.56 | -11492527.72 | -2.56% | 448828232.28 | 452314311.65 | 431276892.59 |