iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/SGD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 29391.50 262.40 0.90% 29129.10 29470.33 28987.25
Jun 26, 2022 29129.10 -470.56 -1.59% 29599.66 29654.73 29063.15
Jun 24, 2022 29360.40 62.67 0.21% 29297.73 29712.77 28771.62
Jun 23, 2022 29297.73 1620.49 5.85% 27677.24 29426.33 27568.34
Jun 22, 2022 27677.24 -1003.61 -3.50% 28680.85 28945.67 27402.96
Jun 21, 2022 28680.50 157.78 0.55% 28522.72 30009.27 28179.09
Jun 20, 2022 28522.72 -0.76 -0.00% 28523.48 29164.04 27263.11
Jun 19, 2022 28523.48 90.77 0.32% 28432.71 28865.90 28138.98
Jun 17, 2022 28667.96 498.08 1.77% 28169.88 29518.79 27998.56
Jun 16, 2022 28167.98 -3099.89 -9.91% 31267.87 31809.01 27946.58
Jun 15, 2022 31267.76 487.89 1.59% 30779.87 31509.75 27912.01
Jun 14, 2022 30778.59 -494.62 -1.58% 31273.21 32279.62 29007.58
Jun 13, 2022 31272.66 -5639.42 -15.28% 36912.08 37311.25 30541.86
Jun 12, 2022 36913.53 -1012.48 -2.67% 37926.01 38086.37 36889.41
Jun 10, 2022 40468.03 -1110.44 -2.67% 41578.47 41864.65 39994.45
Jun 9, 2022 41576.74 47.29 0.11% 41529.45 42167.13 41220.54
Jun 8, 2022 41529.45 -1205.48 -2.82% 42734.93 43012.41 41031.46
Jun 7, 2022 42734.30 -427.26 -0.99% 43161.56 43318.94 40273.91
Jun 6, 2022 43162.86 2055.97 5.00% 41106.89 43620.59 41065.76
Jun 5, 2022 41108.78 78.07 0.19% 41030.71 41317.84 40906.87