iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/SEK historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 24, 2022 214037.55 -580.28 -0.27% 214617.83 217157.90 209845.42
Jun 23, 2022 214617.41 13095.76 6.50% 201521.65 215357.13 200796.20
Jun 22, 2022 201521.65 -7587.34 -3.63% 209108.99 210215.70 199443.59
Jun 21, 2022 209106.46 1363.56 0.66% 207742.90 218296.56 205160.02
Jun 20, 2022 207744.65 -1324.21 -0.63% 209068.86 212359.42 199554.43
Jun 19, 2022 209066.08 1402.03 0.68% 207664.05 211067.11 205627.69
Jun 17, 2022 209297.07 2674.81 1.29% 206622.26 216635.99 204878.31
Jun 16, 2022 206608.28 -22595.40 -9.86% 229203.68 232954.49 204985.11
Jun 15, 2022 229203.79 4318.52 1.92% 224885.27 231053.44 203143.69
Jun 14, 2022 224869.46 -3691.29 -1.62% 228560.75 235715.86 212384.21
Jun 13, 2022 228580.95 -38153.72 -14.30% 266734.67 269719.25 223358.39
Jun 12, 2022 266745.14 -6520.14 -2.39% 273265.28 274523.42 266590.09
Jun 10, 2022 291946.38 -6140.53 -2.06% 298086.91 300135.28 289067.70
Jun 9, 2022 298074.52 1645.81 0.56% 296428.71 300316.44 293233.75
Jun 8, 2022 296415.89 -8226.47 -2.70% 304642.36 306456.24 292977.27
Jun 7, 2022 304642.36 -2345.53 -0.76% 306987.89 308462.92 286773.27
Jun 6, 2022 306987.89 15228.92 5.22% 291758.97 309801.01 291432.93
Jun 5, 2022 291739.39 974.08 0.34% 290765.31 293214.50 289944.65
Jun 3, 2022 288963.70 -5925.05 -2.01% 294888.75 296777.66 285763.40
Jun 2, 2022 294873.53 1735.21 0.59% 293138.32 296811.51 289216.08