BTC/EUR
Vender 48058.20
Diferencial Diferencial0.55
Comprar 48058.75
iPhone Image
Opere con los principales pares FX, índices, materias primas y acciones tokenizados del mundo con cripto y fiat
iMac Image
Opere con los principales pares FX, índices, materias primas y acciones tokenizados del mundo con cripto y fiat
iMac Image
1BTC
Invertir
20BTC
Beneficios
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 bitcoins por cada bitcoin que ponga

BTC/EUR price history

Date Close Change Change(%) Open Alto Bajo
Nov 28, 2021 47806.80 -614.80 -1.27% 48421.60 48507.80 47745.90
Nov 27, 2021 48408.20 886.50 1.87% 47521.70 48874.70 47368.00
Nov 26, 2021 47525.15 -5122.15 -9.73% 52647.30 52820.30 47265.55
Nov 25, 2021 52642.80 1621.70 3.18% 51021.10 53032.85 50879.60
Nov 24, 2021 51020.65 -159.30 -0.31% 51179.95 51359.10 49868.05
Nov 23, 2021 51180.20 1127.00 2.25% 50053.20 51458.90 49203.00
Nov 22, 2021 50054.35 -1989.65 -3.82% 52044.00 52809.00 49519.35
Nov 21, 2021 52038.10 -973.60 -1.84% 53011.70 53273.15 51936.90
Nov 20, 2021 53008.60 1526.65 2.97% 51481.95 53138.65 50943.15
Nov 19, 2021 51509.20 1460.30 2.92% 50048.90 51625.35 48990.40
Nov 18, 2021 50048.15 -3280.15 -6.15% 53328.30 53843.55 49684.15
Nov 17, 2021 53326.90 246.00 0.46% 53080.90 53747.15 51624.60
Nov 16, 2021 53083.20 -2871.65 -5.13% 55954.85 55965.60 51604.45
Nov 15, 2021 55954.60 -1310.05 -2.29% 57264.65 57958.25 55801.80
Nov 14, 2021 57263.50 973.00 1.73% 56290.50 57266.05 55573.05
Nov 13, 2021 56294.20 237.45 0.42% 56056.75 56817.55 55404.35
Nov 12, 2021 56051.35 -569.90 -1.01% 56621.25 57267.30 54423.40
Nov 11, 2021 56623.35 107.25 0.19% 56516.10 57255.40 55875.05
Nov 10, 2021 56514.65 -1226.85 -2.12% 57741.50 59756.70 54732.90
Nov 9, 2021 57746.35 -540.75 -0.93% 58287.10 59188.30 57161.00