Los resultados del segundo trimestre hacen tambalear las previsiones de la minera de bitcoins Riot
Currency.com Research Team •
Market news
1BTC
Invertir
20BTC
Beneficios
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 bitcoins por cada bitcoin que ponga
BTC/USD price history
| Date | Close | Change | Change(%) | Open | Alto | Bajo |
|---|---|---|---|---|---|---|
| Nov 27, 2021 | 54492.00 | 723.40 | 1.35% | 53768.60 | 54669.60 | 53640.90 |
| Nov 26, 2021 | 53781.20 | -5225.90 | -8.86% | 59007.10 | 59211.45 | 53521.35 |
| Nov 25, 2021 | 59005.35 | 1848.10 | 3.23% | 57157.25 | 59463.45 | 57039.85 |
| Nov 24, 2021 | 57156.95 | -393.75 | -0.68% | 57550.70 | 57745.95 | 55878.10 |
| Nov 23, 2021 | 57550.60 | 1279.20 | 2.27% | 56271.40 | 57889.95 | 55393.70 |
| Nov 22, 2021 | 56272.00 | -2412.50 | -4.11% | 58684.50 | 59507.55 | 55633.85 |
| Nov 21, 2021 | 58667.75 | -1106.50 | -1.85% | 59774.25 | 60077.45 | 58554.45 |
| Nov 20, 2021 | 59774.00 | 1661.25 | 2.86% | 58112.75 | 59907.10 | 57416.45 |
| Nov 19, 2021 | 58115.50 | 1221.45 | 2.15% | 56894.05 | 58393.75 | 55630.30 |
| Nov 18, 2021 | 56893.15 | -3456.75 | -5.73% | 60349.90 | 60980.40 | 56485.25 |
| Nov 17, 2021 | 60349.00 | 272.00 | 0.45% | 60077.00 | 60849.35 | 58389.35 |
| Nov 16, 2021 | 60077.90 | -3521.25 | -5.54% | 63599.15 | 63606.25 | 58631.70 |
| Nov 15, 2021 | 63599.00 | -1917.40 | -2.93% | 65516.40 | 66358.00 | 63403.10 |
| Nov 14, 2021 | 65516.80 | 1123.65 | 1.74% | 64393.15 | 65524.15 | 63596.75 |
| Nov 13, 2021 | 64393.00 | 253.50 | 0.40% | 64139.50 | 64982.50 | 63388.50 |
| Nov 12, 2021 | 64141.50 | -675.75 | -1.04% | 64817.25 | 65499.80 | 62290.40 |
| Nov 11, 2021 | 64818.90 | -89.10 | -0.14% | 64908.00 | 65606.10 | 64117.75 |
| Nov 10, 2021 | 64907.75 | -2032.35 | -3.04% | 66940.10 | 69055.00 | 62840.05 |
| Nov 9, 2021 | 66942.20 | -600.45 | -0.89% | 67542.65 | 68543.90 | 66238.70 |
| Nov 8, 2021 | 67542.90 | 4233.55 | 6.69% | 63309.35 | 67807.40 | 63309.35 |
