BTC/USD
Vender 54808.30
Diferencial Diferencial0.55
Comprar 54808.85
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Opere con los principales pares FX, índices, materias primas y acciones tokenizados del mundo con cripto y fiat
iMac Image
Opere con los principales pares FX, índices, materias primas y acciones tokenizados del mundo con cripto y fiat
iMac Image
1BTC
Invertir
20BTC
Beneficios
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 bitcoins por cada bitcoin que ponga

BTC/USD price history

Date Close Change Change(%) Open Alto Bajo
Nov 27, 2021 54492.00 723.40 1.35% 53768.60 54669.60 53640.90
Nov 26, 2021 53781.20 -5225.90 -8.86% 59007.10 59211.45 53521.35
Nov 25, 2021 59005.35 1848.10 3.23% 57157.25 59463.45 57039.85
Nov 24, 2021 57156.95 -393.75 -0.68% 57550.70 57745.95 55878.10
Nov 23, 2021 57550.60 1279.20 2.27% 56271.40 57889.95 55393.70
Nov 22, 2021 56272.00 -2412.50 -4.11% 58684.50 59507.55 55633.85
Nov 21, 2021 58667.75 -1106.50 -1.85% 59774.25 60077.45 58554.45
Nov 20, 2021 59774.00 1661.25 2.86% 58112.75 59907.10 57416.45
Nov 19, 2021 58115.50 1221.45 2.15% 56894.05 58393.75 55630.30
Nov 18, 2021 56893.15 -3456.75 -5.73% 60349.90 60980.40 56485.25
Nov 17, 2021 60349.00 272.00 0.45% 60077.00 60849.35 58389.35
Nov 16, 2021 60077.90 -3521.25 -5.54% 63599.15 63606.25 58631.70
Nov 15, 2021 63599.00 -1917.40 -2.93% 65516.40 66358.00 63403.10
Nov 14, 2021 65516.80 1123.65 1.74% 64393.15 65524.15 63596.75
Nov 13, 2021 64393.00 253.50 0.40% 64139.50 64982.50 63388.50
Nov 12, 2021 64141.50 -675.75 -1.04% 64817.25 65499.80 62290.40
Nov 11, 2021 64818.90 -89.10 -0.14% 64908.00 65606.10 64117.75
Nov 10, 2021 64907.75 -2032.35 -3.04% 66940.10 69055.00 62840.05
Nov 9, 2021 66942.20 -600.45 -0.89% 67542.65 68543.90 66238.70
Nov 8, 2021 67542.90 4233.55 6.69% 63309.35 67807.40 63309.35