Gráfico de comercio Bitcoin to US Dollar - BTC/USD

BTC/USD 24527.15
BTC/BYN 63519.30 BTC/RUB 1321985.5 BTC/EUR 23734.45 BTC/ZAR 396288.20 BTC/RON 111572.75 BTC/CRC - BTC/CZK 578262.08 BTC/SGD 33580.58 BTC/SEK 245883.39 BTC/CAD 31316.04 BTC/CHF 23083.50 BTC/HUF 9366983.43 BTC/PHP 1358439.97 BTC/AUD 34533.00 BTC/IDR 362136240.78 BTC/INR 1953034.82 BTC/ILS 78446.72 BTC/NZD 38189.24 BTC/NOK 233105.69 BTC/GBP 20250.13 BTC/TRY 440561.92 BTC/DKK 176572.20 BTC/THB 248327.55 BTC/MXN 490562.06 BTC/ETH 13.1163 BTC/USDT 24524.80 BTC/BGN - BTC/PKR 5392029.49 BCH/BTC 0.00586 LTC/BTC 0.00253 ETH/BTC 0.07720 BTG/BTC 0.0011990 BNB/BTC 0.013485 BTS/BTC 0.00000064 BAL/BTC 0.000264 CRV/BTC 0.00005719 CAKE/BTC 0.0001819 QTUM/BTC 0.00017268 ADA/BTC 0.00002195 STEEM/BTC 0.00001112 TRX/BTC 0.00000291 ETC/BTC 0.0015780 EOS/BTC 0.00005293 SHIB/BTC 0.000000000512 XRP/BTC 0.00001562 XEM/BTC 0.00000218 XLM/BTC 0.00000515 NEO/BTC 0.000490 MKR/BTC 0.04635 DOGE/BTC 0.00000293 HOT/BTC 0.00000010 REN/BTC 0.00000749 CHZ/BTC 0.00000630 1INCH/BTC 0.00003639 ENJ/BTC 0.00002851 SRM/BTC 0.00004317 GRT/BTC 0.00000615 LRC/BTC 0.00001972 renBTC/BTC 1.0099 JASMY/BTC 0.00000044 INJ/BTC 0.00009223 CVC/BTC 0.00000707 COTI/BTC 0.00000505 STORJ/BTC 0.00002981 RSR/BTC 0.00000047 ETH/USD 1892.07 LTC/USD 61.83 BCH/USD 143.50 UMA/USD 3.1377 EOS/USD 1.2989 TRX/USD 0.07333 QNT/USD 131.21 DOT/USD 9.4045 AVAX/USD 30.2404 GRT/USD 0.1448 SUSHI/USD 1.5740 REP/USD 9.0990 VET/USD 0.03322 FIL/USD 8.9254 ATOM/USD 12.0781 QTUM/USD 4.231 ADA/USD 0.53792 ANT/USD 2.2121 PSG/USD 8.8181 OCEAN/USD 0.2253 USDC/USD 1.0017 USDT/USD 1.0007 WBTC/USD 24597.25 CRV/USD 1.4054 SRM/USD 1.0587 CRO/USD 0.15309 SNX/USD 4.169 SOL/USD 44.6474 DASH/USD 57.783 AAVE/USD 109.884 CAKE/USD 4.4611 DAI/USD 1.0032 MANA/USD 1.07589 BAND/USD 1.8559 BSV/USD 62.25 BAT/USD 0.45736 BAL/USD 6.5325 REN/USD 0.1818 BNT/USD 0.6116 BNB/USD 330.70 MKR/USD 1127.97 IOTA/USD 0.3638 DOGE/USD 0.07181 COMP/USD 64.49 UNI/USD 9.20395 OMG/USD 2.4000 NEO/USD 12.0226 ALGO/USD 0.3827 YFI/USD 11571.85 XRP/USD 0.38222 XTZ/USD 1.9829 XEM/USD 0.05477 XLM/USD 0.12638 KNC/USD 1.6795 LINK/USD 9.05860 AION/USD 0.04565 0x/USD 0.39067 SHIB/USD 0.00001261 LRC/USD 0.48321 BTS/USD 0.0152428 HOT/USD 0.00263 ENJ/USD 0.69848 renBTC/USD 23473.65 CHZ/USD 0.15498 DNT/USD 0.05660 1INCH/USD 0.90 SAND/USD 1.36205 MATIC/USD 0.93910 TWT/USD 1.19186 RSR/USD - COTI/USD 0.12425 CVC/USD 0.17291 STORJ/USD 0.73040 INJ/USD 2.2618 JASMY/USD 0.01042
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 11, 2022 24343.45 382.00 1.59% 23961.45 24504.55 23921.20
Aug 10, 2022 23961.05 804.75 3.48% 23156.30 24226.70 22668.00
Aug 9, 2022 23156.45 -662.00 -2.78% 23818.45 23926.20 22870.80
Aug 8, 2022 23819.20 644.40 2.78% 23174.80 24247.45 23151.10
Aug 7, 2022 23174.45 206.90 0.90% 22967.55 23399.30 22861.95
Aug 6, 2022 22967.20 -356.15 -1.53% 23323.35 23361.05 22929.80
Aug 5, 2022 23323.45 698.90 3.09% 22624.55 23454.45 22593.20
Aug 4, 2022 22626.70 -198.75 -0.87% 22825.45 23235.05 22391.05
Aug 3, 2022 22826.70 -187.15 -0.81% 23013.85 23646.30 22692.20
Aug 2, 2022 23011.95 -264.75 -1.14% 23276.70 23462.45 22663.70
Aug 1, 2022 23277.05 -26.15 -0.11% 23303.20 23512.60 22854.20
Jul 31, 2022 23303.20 -348.60 -1.47% 23651.80 24195.05 23239.30
Jul 30, 2022 23651.95 -137.35 -0.58% 23789.30 24671.50 23618.80
Jul 29, 2022 23788.95 -68.50 -0.29% 23857.45 24445.95 23431.45
Jul 28, 2022 23857.70 897.00 3.91% 22960.70 24211.65 22594.95
Jul 27, 2022 22961.95 1704.00 8.02% 21257.95 23115.70 21043.70
Jul 26, 2022 21257.30 -56.40 -0.26% 21313.70 21342.95 20716.85
Jul 25, 2022 21314.80 -1272.40 -5.63% 22587.20 22670.95 21254.80
Jul 24, 2022 22587.20 136.15 0.61% 22451.05 23018.55 22265.95
Jul 23, 2022 22450.95 -239.50 -1.06% 22690.45 23006.55 21947.75