BTS/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTS/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 27, 2022 0.0112244 0.0003201 2.94% 0.0109043 0.0112431 0.0106675
Jun 26, 2022 0.0109043 -0.0000185 -0.17% 0.0109228 0.0113464 0.0107817
Jun 25, 2022 0.0109228 0.0005542 5.34% 0.0103686 0.0122225 0.0101259
Jun 24, 2022 0.0103686 0.0004819 4.87% 0.0098867 0.0105085 0.0095082
Jun 23, 2022 0.0098867 0.0009294 10.38% 0.0089573 0.0119597 0.0089220
Jun 22, 2022 0.0089573 -0.0003334 -3.59% 0.0092907 0.0095607 0.0087904
Jun 21, 2022 0.0092906 -0.0001371 -1.45% 0.0094277 0.0099438 0.0091538
Jun 20, 2022 0.0094277 0.0004110 4.56% 0.0090167 0.0096420 0.0086128
Jun 19, 2022 0.0090167 0.0008913 10.97% 0.0081254 0.0090318 0.0078032
Jun 18, 2022 0.0081252 -0.0006409 -7.31% 0.0087661 0.0088959 0.0074281
Jun 17, 2022 0.0087662 0.0004380 5.26% 0.0083282 0.0090515 0.0082696
Jun 16, 2022 0.0083276 -0.0011225 -11.88% 0.0094501 0.0096095 0.0082599
Jun 15, 2022 0.0094501 0.0008509 9.90% 0.0085992 0.0095091 0.0080075
Jun 14, 2022 0.0085988 0.0000155 0.18% 0.0085833 0.0093734 0.0082253
Jun 11, 2022 0.0113567 -0.0005252 -4.42% 0.0118819 0.0119228 0.0113214
Jun 10, 2022 0.0118819 -0.0008679 -6.81% 0.0127498 0.0131506 0.0117184
Jun 9, 2022 0.0127493 0.0002579 2.06% 0.0124914 0.0132918 0.0121352
Jun 8, 2022 0.0124918 -0.0003796 -2.95% 0.0128714 0.0135834 0.0123759
Jun 7, 2022 0.0128710 0.0005508 4.47% 0.0123202 0.0139387 0.0115339
Jun 6, 2022 0.0123468 0.0005690 4.83% 0.0117778 0.0125559 0.0117670