BB
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BB historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| May 31, 2023 | 5.26 | 0.20 | 3.95% | 5.06 | 5.29 | 5.00 |
| May 30, 2023 | 5.09 | 0.04 | 0.79% | 5.05 | 5.27 | 5.03 |
| May 26, 2023 | 5.13 | 0.03 | 0.59% | 5.10 | 5.23 | 5.09 |
| May 25, 2023 | 5.00 | -0.22 | -4.21% | 5.22 | 5.27 | 5.00 |
| May 24, 2023 | 5.14 | 0.05 | 0.98% | 5.09 | 5.17 | 5.08 |
| May 23, 2023 | 5.19 | -0.12 | -2.26% | 5.31 | 5.39 | 5.18 |
| May 22, 2023 | 5.39 | 0.13 | 2.47% | 5.26 | 5.42 | 5.26 |
| May 19, 2023 | 5.24 | -0.08 | -1.50% | 5.32 | 5.41 | 5.24 |
| May 18, 2023 | 5.24 | -0.06 | -1.13% | 5.30 | 5.44 | 5.23 |
| May 17, 2023 | 5.33 | 0.38 | 7.68% | 4.95 | 5.33 | 4.95 |
| May 16, 2023 | 4.99 | -0.03 | -0.60% | 5.02 | 5.07 | 4.95 |
| May 15, 2023 | 5.04 | 0.14 | 2.86% | 4.90 | 5.09 | 4.90 |
| May 12, 2023 | 4.89 | -0.05 | -1.01% | 4.94 | 5.09 | 4.87 |
| May 11, 2023 | 4.95 | -0.15 | -2.94% | 5.10 | 5.30 | 4.95 |
| May 10, 2023 | 5.14 | 0.22 | 4.47% | 4.92 | 5.28 | 4.89 |
| May 9, 2023 | 4.91 | 0.01 | 0.20% | 4.90 | 5.00 | 4.83 |
| May 8, 2023 | 4.85 | 0.29 | 6.36% | 4.56 | 4.92 | 4.56 |
| May 5, 2023 | 4.63 | 0.37 | 8.69% | 4.26 | 4.67 | 4.26 |
| May 4, 2023 | 4.27 | 0.05 | 1.18% | 4.22 | 4.41 | 4.22 |
| May 3, 2023 | 4.28 | 0.17 | 4.14% | 4.11 | 4.37 | 4.04 |