BLK
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BLK historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 569.01 | -5.38 | -0.94% | 574.39 | 574.39 | 568.13 |
| Sep 28, 2022 | 584.67 | 5.06 | 0.87% | 579.61 | 588.16 | 574.48 |
| Sep 27, 2022 | 577.87 | -13.96 | -2.36% | 591.83 | 594.72 | 573.35 |
| Sep 26, 2022 | 583.95 | -0.41 | -0.07% | 584.36 | 592.94 | 582.39 |
| Sep 23, 2022 | 590.91 | 2.08 | 0.35% | 588.83 | 598.09 | 582.67 |
| Sep 22, 2022 | 599.46 | -0.55 | -0.09% | 600.01 | 606.47 | 591.85 |
| Sep 21, 2022 | 607.12 | -18.45 | -2.95% | 625.57 | 631.50 | 607.00 |
| Sep 20, 2022 | 621.72 | -4.15 | -0.66% | 625.87 | 628.01 | 618.97 |
| Sep 19, 2022 | 634.09 | 14.50 | 2.34% | 619.59 | 635.59 | 619.59 |
| Sep 16, 2022 | 626.20 | 5.12 | 0.82% | 621.08 | 627.68 | 614.64 |
| Sep 15, 2022 | 631.95 | -8.39 | -1.31% | 640.34 | 647.91 | 629.74 |
| Sep 14, 2022 | 642.87 | -6.74 | -1.04% | 649.61 | 654.84 | 636.15 |
| Sep 13, 2022 | 644.05 | -26.34 | -3.93% | 670.39 | 672.98 | 642.93 |
| Sep 12, 2022 | 696.08 | -0.15 | -0.02% | 696.23 | 701.35 | 689.36 |
| Sep 9, 2022 | 695.04 | 0.18 | 0.03% | 694.86 | 700.52 | 691.57 |
| Sep 8, 2022 | 690.94 | 26.32 | 3.96% | 664.62 | 691.85 | 659.38 |
| Sep 7, 2022 | 673.54 | 17.57 | 2.68% | 655.97 | 676.29 | 655.97 |
| Sep 6, 2022 | 661.05 | 2.96 | 0.45% | 658.09 | 665.95 | 646.85 |
| Sep 2, 2022 | 657.67 | -17.69 | -2.62% | 675.36 | 679.28 | 652.97 |
| Sep 1, 2022 | 663.97 | 3.40 | 0.51% | 660.57 | 664.76 | 649.90 |