BMW
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BMW historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 70.04 | 1.10 | 1.60% | 68.94 | 70.37 | 68.94 |
| Sep 29, 2022 | 68.94 | -2.66 | -3.72% | 71.60 | 71.60 | 68.31 |
| Sep 28, 2022 | 71.54 | -0.07 | -0.10% | 71.61 | 71.84 | 70.11 |
| Sep 27, 2022 | 71.62 | -0.52 | -0.72% | 72.14 | 73.51 | 71.39 |
| Sep 26, 2022 | 72.15 | 0.98 | 1.38% | 71.17 | 73.11 | 70.89 |
| Sep 23, 2022 | 71.44 | -2.19 | -2.97% | 73.63 | 73.76 | 70.98 |
| Sep 22, 2022 | 74.84 | 1.09 | 1.48% | 73.75 | 74.92 | 73.45 |
| Sep 21, 2022 | 75.03 | 1.00 | 1.35% | 74.03 | 75.16 | 73.31 |
| Sep 20, 2022 | 74.66 | -1.03 | -1.36% | 75.69 | 76.69 | 74.42 |
| Sep 19, 2022 | 75.46 | 1.32 | 1.78% | 74.14 | 75.95 | 73.64 |
| Sep 16, 2022 | 74.04 | 0.25 | 0.34% | 73.79 | 74.36 | 72.61 |
| Sep 15, 2022 | 74.58 | -0.20 | -0.27% | 74.78 | 75.35 | 73.71 |
| Sep 14, 2022 | 74.49 | -0.04 | -0.05% | 74.53 | 75.12 | 73.72 |
| Sep 13, 2022 | 74.57 | -1.11 | -1.47% | 75.68 | 76.55 | 74.51 |
| Sep 12, 2022 | 75.62 | 1.51 | 2.04% | 74.11 | 75.85 | 74.06 |
| Sep 9, 2022 | 73.50 | 0.45 | 0.62% | 73.05 | 74.62 | 72.94 |
| Sep 8, 2022 | 72.91 | -1.24 | -1.67% | 74.15 | 74.19 | 72.12 |
| Sep 7, 2022 | 74.03 | 1.97 | 2.73% | 72.06 | 74.21 | 72.06 |
| Sep 6, 2022 | 72.68 | -0.13 | -0.18% | 72.81 | 73.84 | 72.42 |
| Sep 5, 2022 | 72.64 | 0.42 | 0.58% | 72.22 | 73.00 | 71.89 |