BNT/USD
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BNT/USD historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 0.4947 -0.0130 -2.56% 0.5077 0.5127 0.4897
Jun 27, 2022 0.5067 -0.0179 -3.41% 0.5246 0.5416 0.4957
Jun 26, 2022 0.5246 -0.0140 -2.60% 0.5386 0.5635 0.5216
Jun 25, 2022 0.5386 0.0010 0.19% 0.5376 0.5536 0.5157
Jun 24, 2022 0.5376 0.0190 3.66% 0.5186 0.5546 0.5087
Jun 23, 2022 0.5196 0.0369 7.64% 0.4827 0.5196 0.4797
Jun 22, 2022 0.4817 -0.0290 -5.68% 0.5107 0.5107 0.4777
Jun 21, 2022 0.5117 -0.0089 -1.71% 0.5206 0.5536 0.5087
Jun 20, 2022 0.5206 0.0069 1.34% 0.5137 0.5316 0.4787
Jun 19, 2022 0.5127 0.0360 7.55% 0.4767 0.5286 0.4538
Jun 18, 2022 0.4767 -0.0818 -14.65% 0.5585 0.5665 0.4329
Jun 17, 2022 0.5595 -0.0290 -4.93% 0.5885 0.6134 0.5456
Jun 16, 2022 0.5885 -0.1556 -20.91% 0.7441 0.7541 0.5785
Jun 15, 2022 0.7431 -0.0688 -8.47% 0.8119 0.8229 0.6373
Jun 14, 2022 0.8109 -0.0658 -7.51% 0.8767 0.9166 0.7800
Jun 13, 2022 0.8628 -0.1326 -13.32% 0.9954 1.0254 0.8378
Jun 12, 2022 0.9974 -0.0958 -8.76% 1.0932 1.1052 0.9964
Jun 11, 2022 1.0932 -0.0968 -8.13% 1.1900 1.2189 1.0852
Jun 10, 2022 1.1900 -0.1207 -9.21% 1.3107 1.3146 1.1800
Jun 9, 2022 1.3117 0.0399 3.14% 1.2718 1.3206 1.2598