BA
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BA historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 215.85 | -1.01 | -0.47% | 216.86 | 218.87 | 215.49 |
| Jun 8, 2023 | 217.04 | 5.36 | 2.53% | 211.68 | 219.81 | 210.85 |
| Jun 7, 2023 | 211.45 | 5.36 | 2.60% | 206.09 | 212.21 | 205.84 |
| Jun 6, 2023 | 206.36 | -1.98 | -0.95% | 208.34 | 211.50 | 200.81 |
| Jun 5, 2023 | 207.88 | -4.86 | -2.28% | 212.74 | 213.24 | 207.34 |
| Jun 2, 2023 | 213.05 | 4.72 | 2.27% | 208.33 | 215.04 | 208.14 |
| Jun 1, 2023 | 207.78 | 2.94 | 1.44% | 204.84 | 210.04 | 204.84 |
| May 31, 2023 | 205.09 | 1.42 | 0.70% | 203.67 | 205.91 | 200.70 |
| May 30, 2023 | 204.39 | 0.44 | 0.22% | 203.95 | 207.59 | 202.85 |
| May 26, 2023 | 203.52 | 3.12 | 1.56% | 200.40 | 204.61 | 200.40 |
| May 25, 2023 | 200.70 | 3.79 | 1.92% | 196.91 | 201.49 | 196.40 |
| May 24, 2023 | 198.85 | -3.00 | -1.49% | 201.85 | 201.86 | 196.86 |
| May 23, 2023 | 202.60 | -2.77 | -1.35% | 205.37 | 207.25 | 201.85 |
| May 22, 2023 | 205.85 | 1.25 | 0.61% | 204.60 | 206.71 | 203.71 |
| May 19, 2023 | 205.04 | -1.79 | -0.87% | 206.83 | 208.09 | 204.45 |
| May 18, 2023 | 207.14 | 0.30 | 0.15% | 206.84 | 207.95 | 203.89 |
| May 17, 2023 | 206.39 | 4.79 | 2.38% | 201.60 | 208.39 | 199.84 |
| May 16, 2023 | 200.74 | 0.90 | 0.45% | 199.84 | 202.10 | 199.69 |
| May 15, 2023 | 202.29 | 1.68 | 0.84% | 200.61 | 203.14 | 198.46 |
| May 12, 2023 | 200.14 | -1.01 | -0.50% | 201.15 | 202.84 | 198.34 |