Negocie Boston Scientific - BSX precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BSX historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 39.98 0.42 1.06% 39.56 40.34 39.42
May 24, 2022 40.05 0.45 1.14% 39.60 40.18 39.19
May 23, 2022 39.80 0.28 0.71% 39.52 39.90 38.93
May 20, 2022 39.12 -0.01 -0.03% 39.13 39.41 38.13
May 19, 2022 39.36 -0.18 -0.46% 39.54 40.15 38.97
May 18, 2022 40.14 -0.56 -1.38% 40.70 41.02 40.02
May 17, 2022 41.22 1.00 2.49% 40.22 41.41 40.13
May 16, 2022 39.71 0.41 1.04% 39.30 39.96 39.24
May 13, 2022 39.55 0.63 1.62% 38.92 39.82 38.92
May 12, 2022 38.69 0.32 0.83% 38.37 38.90 37.91
May 11, 2022 38.65 0.26 0.68% 38.39 39.55 38.22
May 10, 2022 38.55 -0.04 -0.10% 38.59 39.14 37.89
May 9, 2022 38.17 -1.89 -4.72% 40.06 40.19 37.89
May 6, 2022 40.74 -0.81 -1.95% 41.55 41.74 40.51
May 5, 2022 41.94 -0.37 -0.87% 42.31 42.83 41.47
May 4, 2022 42.66 1.12 2.70% 41.54 42.80 41.29
May 3, 2022 41.65 -0.09 -0.22% 41.74 42.17 41.52
May 2, 2022 41.52 -0.63 -1.49% 42.15 42.51 40.67
Apr 29, 2022 42.01 -0.22 -0.52% 42.23 42.89 41.84
Apr 28, 2022 42.64 -0.43 -1.00% 43.07 43.49 41.91