Oil - Brent
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Oil - Brent historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Oct 7, 2022 | 93.79 | -0.33 | -0.35% | 94.12 | 94.16 | 93.74 |
| Oct 6, 2022 | 94.35 | 1.13 | 1.21% | 93.22 | 94.52 | 92.27 |
| Oct 5, 2022 | 93.23 | 1.72 | 1.88% | 91.51 | 93.52 | 90.64 |
| Oct 4, 2022 | 91.29 | 2.86 | 3.23% | 88.43 | 92.00 | 88.34 |
| Oct 3, 2022 | 88.00 | 0.65 | 0.74% | 87.35 | 89.46 | 86.78 |
| Sep 30, 2022 | 85.03 | -2.11 | -2.42% | 87.14 | 88.35 | 84.77 |
| Sep 29, 2022 | 87.24 | -0.25 | -0.29% | 87.49 | 88.54 | 86.00 |
| Sep 28, 2022 | 87.66 | 2.86 | 3.37% | 84.80 | 88.11 | 82.85 |
| Sep 27, 2022 | 84.32 | 1.43 | 1.73% | 82.89 | 85.81 | 82.79 |
| Sep 26, 2022 | 82.48 | -3.65 | -4.24% | 86.13 | 86.49 | 82.47 |
| Sep 23, 2022 | 85.61 | -4.13 | -4.60% | 89.74 | 89.95 | 84.63 |
| Sep 22, 2022 | 90.34 | 1.41 | 1.59% | 88.93 | 91.87 | 88.40 |
| Sep 21, 2022 | 88.94 | -0.84 | -0.94% | 89.78 | 92.43 | 88.48 |
| Sep 20, 2022 | 89.91 | -1.27 | -1.39% | 91.18 | 91.88 | 88.82 |
| Sep 19, 2022 | 90.73 | -0.29 | -0.32% | 91.02 | 91.54 | 87.52 |
| Sep 16, 2022 | 90.61 | 0.70 | 0.78% | 89.91 | 91.70 | 89.39 |
| Sep 15, 2022 | 90.02 | -3.81 | -4.06% | 93.83 | 93.97 | 89.40 |
| Sep 14, 2022 | 93.91 | 1.03 | 1.11% | 92.88 | 95.10 | 91.39 |
| Sep 13, 2022 | 92.92 | -0.55 | -0.59% | 93.47 | 94.86 | 90.56 |
| Sep 12, 2022 | 93.58 | 1.92 | 2.09% | 91.66 | 94.52 | 90.66 |