Los resultados del segundo trimestre hacen tambalear las previsiones de la minera de bitcoins Riot
Currency.com Research Team •
Oil - Brent
Oil - Brent
Brent oil is a benchmark that defines oil prices worldwide. The group consists of Brent Blend, Oseberg and other low-sulfur sweet crudes. Brent Oil accounts for the majority of the world's oil deposits and serves as a global reference for market price. Although historically the classification includes light sweet crudes from the Atlantic basin, oil produced in Europe, Africa and the Middle East is priced according to Brent Oil. Processed Brent oils give the world gasoline, diesel and kerosene.
Market news
1BTC
Invertir
20BTC
Beneficios
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 bitcoins por cada bitcoin que ponga
Oil - Brent price history
| Date | Close | Change | Change(%) | Open | Alto | Bajo |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 71.69 | -8.49 | -10.59% | 80.18 | 80.18 | 70.96 |
| Nov 25, 2021 | 81.12 | -0.04 | -0.05% | 81.16 | 81.38 | 80.50 |
| Nov 24, 2021 | 80.97 | 0.00 | 0.00% | 80.97 | 81.90 | 80.67 |
| Nov 23, 2021 | 81.28 | 2.38 | 3.02% | 78.90 | 81.67 | 77.87 |
| Nov 22, 2021 | 78.81 | 0.95 | 1.22% | 77.86 | 79.41 | 77.47 |
| Nov 19, 2021 | 77.81 | -2.45 | -3.05% | 80.26 | 81.51 | 77.43 |
| Nov 18, 2021 | 80.33 | 1.15 | 1.45% | 79.18 | 80.70 | 78.54 |
| Nov 17, 2021 | 79.46 | -1.94 | -2.38% | 81.40 | 81.49 | 79.13 |
| Nov 16, 2021 | 81.55 | 0.30 | 0.37% | 81.25 | 82.42 | 80.88 |
| Nov 15, 2021 | 81.38 | -0.04 | -0.05% | 81.42 | 81.51 | 80.05 |
| Nov 12, 2021 | 81.27 | -0.63 | -0.77% | 81.90 | 82.10 | 80.64 |
| Nov 11, 2021 | 81.90 | -0.27 | -0.33% | 82.17 | 82.82 | 81.07 |
| Nov 10, 2021 | 81.93 | -2.66 | -3.14% | 84.59 | 84.86 | 81.54 |
| Nov 9, 2021 | 84.48 | 1.46 | 1.76% | 83.02 | 84.54 | 82.67 |
| Nov 8, 2021 | 83.12 | 0.13 | 0.16% | 82.99 | 83.56 | 82.49 |
| Nov 5, 2021 | 81.86 | 0.75 | 0.92% | 81.11 | 82.73 | 79.84 |
| Nov 4, 2021 | 80.52 | -0.27 | -0.33% | 80.79 | 84.08 | 79.84 |
| Nov 3, 2021 | 80.93 | -2.65 | -3.17% | 83.58 | 83.82 | 80.77 |
| Nov 2, 2021 | 83.68 | -0.58 | -0.69% | 84.26 | 84.90 | 83.46 |
| Nov 1, 2021 | 84.13 | 1.04 | 1.25% | 83.09 | 84.86 | 82.84 |
