Oil - Brent
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Oil - Brent historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 74.70 | -0.12 | -0.16% | 74.82 | 74.97 | 74.38 |
| Mar 21, 2023 | 74.91 | 1.61 | 2.20% | 73.30 | 75.15 | 72.65 |
| Mar 20, 2023 | 73.60 | 0.48 | 0.66% | 73.12 | 73.66 | 70.04 |
| Mar 17, 2023 | 72.43 | -2.05 | -2.75% | 74.48 | 75.66 | 71.33 |
| Mar 16, 2023 | 74.34 | -0.08 | -0.11% | 74.42 | 75.25 | 71.61 |
| Mar 15, 2023 | 74.11 | -3.47 | -4.47% | 77.58 | 78.44 | 71.43 |
| Mar 14, 2023 | 77.23 | -2.92 | -3.64% | 80.15 | 80.61 | 76.62 |
| Mar 13, 2023 | 80.36 | -2.53 | -3.05% | 82.89 | 83.01 | 78.03 |
| Mar 10, 2023 | 82.46 | 1.17 | 1.44% | 81.29 | 82.82 | 80.51 |
| Mar 9, 2023 | 81.28 | -1.20 | -1.45% | 82.48 | 83.77 | 81.20 |
| Mar 8, 2023 | 82.27 | -0.85 | -1.02% | 83.12 | 83.41 | 81.87 |
| Mar 7, 2023 | 82.73 | -3.32 | -3.86% | 86.05 | 86.55 | 82.65 |
| Mar 6, 2023 | 86.05 | 0.67 | 0.78% | 85.38 | 86.16 | 84.17 |
| Mar 3, 2023 | 85.84 | 1.44 | 1.71% | 84.40 | 85.85 | 82.24 |
| Mar 2, 2023 | 84.31 | 0.28 | 0.33% | 84.03 | 84.97 | 83.72 |
| Mar 1, 2023 | 84.26 | 1.28 | 1.54% | 82.98 | 84.39 | 82.52 |
| Feb 28, 2023 | 83.06 | 1.21 | 1.48% | 81.85 | 83.91 | 81.80 |
| Feb 27, 2023 | 82.01 | -0.80 | -0.97% | 82.81 | 83.20 | 81.35 |
| Feb 24, 2023 | 82.83 | 0.30 | 0.36% | 82.53 | 83.06 | 80.73 |
| Feb 23, 2023 | 82.23 | 1.79 | 2.23% | 80.44 | 82.44 | 80.41 |