EAT
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
EAT historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 28.20 | 0.24 | 0.86% | 27.96 | 29.16 | 27.80 |
| Sep 20, 2022 | 27.95 | 0.13 | 0.47% | 27.82 | 28.07 | 27.39 |
| Sep 19, 2022 | 28.20 | 0.46 | 1.66% | 27.74 | 29.20 | 27.74 |
| Sep 16, 2022 | 28.26 | 0.39 | 1.40% | 27.87 | 28.31 | 27.00 |
| Sep 15, 2022 | 28.78 | 0.62 | 2.20% | 28.16 | 29.76 | 28.16 |
| Sep 14, 2022 | 28.61 | 0.39 | 1.38% | 28.22 | 29.02 | 27.45 |
| Sep 13, 2022 | 28.28 | 0.06 | 0.21% | 28.22 | 28.94 | 28.07 |
| Sep 12, 2022 | 29.66 | -0.06 | -0.20% | 29.72 | 30.28 | 29.25 |
| Sep 9, 2022 | 29.60 | 1.07 | 3.75% | 28.53 | 30.17 | 28.47 |
| Sep 8, 2022 | 28.37 | 2.22 | 8.49% | 26.15 | 28.39 | 26.15 |
| Sep 7, 2022 | 26.82 | 1.88 | 7.54% | 24.94 | 26.82 | 24.94 |
| Sep 6, 2022 | 24.98 | -0.96 | -3.70% | 25.94 | 26.06 | 24.77 |
| Sep 2, 2022 | 25.73 | 0.12 | 0.47% | 25.61 | 26.59 | 25.16 |
| Sep 1, 2022 | 25.38 | 1.36 | 5.66% | 24.02 | 25.48 | 23.57 |
| Aug 31, 2022 | 24.45 | -0.81 | -3.21% | 25.26 | 25.46 | 24.39 |
| Aug 30, 2022 | 25.48 | -0.48 | -1.85% | 25.96 | 26.33 | 25.30 |
| Aug 29, 2022 | 25.93 | 0.06 | 0.23% | 25.87 | 26.36 | 25.34 |
| Aug 26, 2022 | 26.33 | -2.08 | -7.32% | 28.41 | 28.68 | 26.25 |
| Aug 25, 2022 | 28.49 | -0.42 | -1.45% | 28.91 | 29.28 | 27.71 |
| Aug 24, 2022 | 28.72 | 1.24 | 4.51% | 27.48 | 30.32 | 27.42 |