Negocie Bristol-Myers Squibb Co - BMY precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BMY historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 29, 2022 71.62 -0.39 -0.54% 72.01 72.23 71.51
Sep 28, 2022 71.94 1.04 1.47% 70.90 71.96 70.90
Sep 27, 2022 70.20 -0.36 -0.51% 70.56 71.38 70.08
Sep 26, 2022 70.08 -0.10 -0.14% 70.18 70.73 69.58
Sep 23, 2022 70.64 -0.24 -0.34% 70.88 71.25 70.01
Sep 22, 2022 71.15 2.04 2.95% 69.11 71.76 69.11
Sep 21, 2022 69.33 -0.40 -0.57% 69.73 70.25 69.29
Sep 20, 2022 69.62 0.22 0.32% 69.40 69.94 69.11
Sep 19, 2022 70.07 -0.86 -1.21% 70.93 71.06 69.39
Sep 16, 2022 71.40 -0.23 -0.32% 71.63 72.11 70.78
Sep 15, 2022 71.65 1.01 1.43% 70.64 72.02 70.48
Sep 14, 2022 70.33 -0.16 -0.23% 70.49 71.12 69.92
Sep 13, 2022 70.91 -0.54 -0.76% 71.45 71.98 70.64
Sep 12, 2022 72.25 -3.28 -4.34% 75.53 75.77 72.14
Sep 9, 2022 70.02 0.86 1.24% 69.16 70.43 69.10
Sep 8, 2022 69.26 0.45 0.65% 68.81 69.46 68.05
Sep 7, 2022 68.64 0.15 0.22% 68.49 69.37 67.97
Sep 6, 2022 68.54 -0.13 -0.19% 68.67 68.96 67.99
Sep 2, 2022 68.50 0.05 0.07% 68.45 69.65 68.21
Sep 1, 2022 68.97 1.86 2.77% 67.11 68.99 67.07