Negocie British American Tobacco - USD - BTI precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTI historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Sep 29, 2022 35.45 -0.22 -0.62% 35.67 35.70 35.45
Sep 28, 2022 36.59 0.53 1.47% 36.06 36.74 35.82
Sep 27, 2022 35.98 -0.77 -2.10% 36.75 36.89 35.87
Sep 26, 2022 36.17 -0.22 -0.60% 36.39 36.85 36.04
Sep 23, 2022 36.69 -1.17 -3.09% 37.86 37.90 36.44
Sep 22, 2022 38.96 -0.07 -0.18% 39.03 39.17 38.80
Sep 21, 2022 38.75 -0.62 -1.57% 39.37 39.42 38.73
Sep 20, 2022 39.59 -0.15 -0.38% 39.74 39.75 39.40
Sep 19, 2022 39.57 0.47 1.20% 39.10 39.63 39.01
Sep 16, 2022 39.39 0.15 0.38% 39.24 39.43 39.14
Sep 15, 2022 39.25 -0.02 -0.05% 39.27 39.50 39.16
Sep 14, 2022 39.32 -0.33 -0.83% 39.65 39.77 39.17
Sep 13, 2022 39.55 -0.86 -2.13% 40.41 40.60 39.48
Sep 12, 2022 40.90 -0.04 -0.10% 40.94 41.11 40.79
Sep 9, 2022 40.55 0.12 0.30% 40.43 40.63 40.28
Sep 8, 2022 39.91 0.17 0.43% 39.74 39.94 39.54
Sep 7, 2022 39.78 0.08 0.20% 39.70 39.82 39.42
Sep 6, 2022 39.65 -0.54 -1.34% 40.19 40.22 39.61
Sep 2, 2022 39.57 -0.30 -0.75% 39.87 40.15 39.47
Sep 1, 2022 39.74 0.12 0.30% 39.62 39.83 39.51