BRX
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
BRX historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 20.11 | -0.42 | -2.05% | 20.53 | 20.88 | 20.11 |
| Sep 20, 2022 | 20.48 | -0.32 | -1.54% | 20.80 | 20.87 | 20.40 |
| Sep 19, 2022 | 21.19 | 0.41 | 1.97% | 20.78 | 21.24 | 20.78 |
| Sep 16, 2022 | 21.18 | 0.30 | 1.44% | 20.88 | 21.22 | 20.63 |
| Sep 15, 2022 | 21.07 | 0.03 | 0.14% | 21.04 | 21.37 | 21.00 |
| Sep 14, 2022 | 21.16 | -0.17 | -0.80% | 21.33 | 21.40 | 20.94 |
| Sep 13, 2022 | 21.50 | -0.59 | -2.67% | 22.09 | 22.27 | 21.41 |
| Sep 12, 2022 | 22.72 | 0.21 | 0.93% | 22.51 | 22.85 | 22.51 |
| Sep 9, 2022 | 22.50 | 0.30 | 1.35% | 22.20 | 22.57 | 22.17 |
| Sep 8, 2022 | 22.15 | 0.31 | 1.42% | 21.84 | 22.41 | 21.78 |
| Sep 7, 2022 | 22.14 | 0.64 | 2.98% | 21.50 | 22.19 | 21.40 |
| Sep 6, 2022 | 21.57 | -0.02 | -0.09% | 21.59 | 21.82 | 21.43 |
| Sep 2, 2022 | 21.52 | -0.23 | -1.06% | 21.75 | 22.01 | 21.42 |
| Sep 1, 2022 | 21.65 | 0.60 | 2.85% | 21.05 | 21.67 | 20.99 |
| Aug 31, 2022 | 21.39 | -0.26 | -1.20% | 21.65 | 21.84 | 21.39 |
| Aug 30, 2022 | 21.63 | -0.22 | -1.01% | 21.85 | 21.97 | 21.60 |
| Aug 29, 2022 | 21.83 | 0.06 | 0.28% | 21.77 | 22.05 | 21.69 |
| Aug 26, 2022 | 22.04 | -0.58 | -2.56% | 22.62 | 22.75 | 22.03 |
| Aug 25, 2022 | 22.78 | 0.41 | 1.83% | 22.37 | 22.80 | 22.37 |
| Aug 24, 2022 | 22.37 | 0.09 | 0.40% | 22.28 | 22.66 | 22.26 |