Negocie Brown-Forman Corporation - BFb precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BFb historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 29, 2022 70.77 -0.33 -0.46% 71.10 71.51 70.59
Jun 28, 2022 71.04 -0.65 -0.91% 71.69 72.89 71.01
Jun 27, 2022 71.88 0.59 0.83% 71.29 72.14 70.65
Jun 24, 2022 71.40 1.69 2.42% 69.71 71.44 69.36
Jun 23, 2022 69.39 0.60 0.87% 68.79 69.69 68.79
Jun 22, 2022 68.49 0.42 0.62% 68.07 69.09 67.90
Jun 21, 2022 68.54 1.78 2.67% 66.76 68.76 66.48
Jun 17, 2022 66.43 0.98 1.50% 65.45 66.98 65.45
Jun 16, 2022 66.03 1.18 1.82% 64.85 66.32 64.85
Jun 15, 2022 66.95 1.35 2.06% 65.60 67.60 65.60
Jun 14, 2022 65.09 -0.88 -1.33% 65.97 66.16 64.29
Jun 13, 2022 66.01 -1.36 -2.02% 67.37 67.59 65.77
Jun 10, 2022 68.30 0.91 1.35% 67.39 68.72 66.69
Jun 9, 2022 68.19 -0.39 -0.57% 68.58 70.26 68.12
Jun 8, 2022 68.35 2.25 3.40% 66.10 69.76 66.10
Jun 7, 2022 65.83 0.62 0.95% 65.21 66.00 65.21
Jun 6, 2022 66.27 0.52 0.79% 65.75 66.85 65.75
Jun 3, 2022 66.08 0.82 1.26% 65.26 66.17 65.26
Jun 2, 2022 66.02 1.13 1.74% 64.89 66.10 64.34
Jun 1, 2022 65.36 -1.07 -1.61% 66.43 66.47 64.47