Gráfico de comercio BTC/USDT - BTC/USDT

BTC/USDT 20821.00
BTC/BYN 52695.30 BTC/RUB 1075910.0 BTC/EUR 19757.80 BTC/USD 20788.35 BTC/ZAR 332805.27 BTC/RON 97695.63 BTC/CRC - BTC/CZK 488694.82 BTC/SGD 28835.45 BTC/SEK 210653.55 BTC/CAD 26777.93 BTC/CHF 19906.59 BTC/HUF 7854186.95 BTC/PHP 1138342.50 BTC/AUD 30026.97 BTC/IDR 308476496.98 BTC/INR 1643558.78 BTC/ILS 71457.45 BTC/NZD 33233.51 BTC/NOK 204237.15 BTC/GBP 17162.36 BTC/TRY 346183.52 BTC/DKK 146967.35 BTC/THB 248327.55 BTC/MXN 415194.10 BTC/ETH 17.5358 BTC/BGN - BTC/PKR 4351390.22 BCH/BTC 0.00530 LTC/BTC 0.00264 ETH/BTC 0.05775 BTG/BTC 0.0008061 BNB/BTC 0.011588 BTS/BTC 0.00000054 BAL/BTC 0.000248 CRV/BTC 0.00003610 CAKE/BTC 0.0001645 QTUM/BTC 0.00014488 ADA/BTC 0.00002354 STEEM/BTC 0.00001171 TRX/BTC 0.00000324 ETC/BTC 0.0007820 EOS/BTC 0.00004762 SHIB/BTC 0.000000000528 XRP/BTC 0.00001677 XEM/BTC 0.00000206 XLM/BTC 0.00000574 NEO/BTC 0.000455 MKR/BTC 0.04871 DOGE/BTC 0.00000338 HOT/BTC 0.00000011 REN/BTC 0.00000574 CHZ/BTC 0.00000523 1INCH/BTC 0.00003732 ENJ/BTC 0.00002735 SRM/BTC 0.00004756 GRT/BTC 0.00000529 LRC/BTC 0.00001989 renBTC/BTC 1.0096 JASMY/BTC 0.00000048 INJ/BTC 0.00006529 CVC/BTC 0.00000743 COTI/BTC 0.00000497 STORJ/BTC 0.00003657 RSR/BTC 0.00000047 USDT/USD 1.0000 COTI/USDT 0.10354 INJ/USDT 1.3572 HOT/USDT 0.00230 LRC/USDT 0.41214 BCH/USDT 110.00 BAL/USDT 5.1810 BAND/USDT 1.4000 DAI/USDT 1.0014 CRV/USDT 0.7481 SNX/USDT 2.425 WBTC/USDT 20813.10 OCEAN/USDT 0.1971 PSG/USDT 6.54000 GRT/USDT 0.1052 ETH/USDT 1199.47 UMA/USDT 2.7201 LINK/USDT 6.74000 KNC/USDT 1.4020 XRP/USDT 0.34633 UNI/USDT 5.26500 LTC/USDT 54.85 COMP/USDT 49.79 DOGE/USDT 0.07014 MKR/USDT 993.78 REN/USDT 0.1176 1INCH/USDT 0.79 SRM/USDT 1.0001 ENJ/USDT 0.56684 CHZ/USDT 0.10906 renBTC/USDT 20939.40 TWT/USDT 0.80188 CVC/USDT 0.15403 STORJ/USDT 0.75990 JASMY/USDT 0.00970 RSR/USDT 0.00862
iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/USDT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Jun 28, 2022 20747.30 16.71 0.08% 20730.59 20859.59 20505.50
Jun 27, 2022 20725.09 -301.91 -1.44% 21027.00 21515.40 20515.00
Jun 26, 2022 21028.10 -451.10 -2.10% 21479.20 21866.30 20983.20
Jun 25, 2022 21479.20 252.20 1.19% 21227.00 21590.70 20907.09
Jun 24, 2022 21224.20 125.60 0.60% 21098.60 21536.00 20734.59
Jun 23, 2022 21098.60 1121.70 5.61% 19976.90 21214.90 19878.09
Jun 22, 2022 19976.90 -733.90 -3.54% 20710.80 20876.90 19771.80
Jun 21, 2022 20714.30 148.40 0.72% 20565.90 21702.50 20346.80
Jun 20, 2022 20565.90 7.81 0.04% 20558.09 21068.10 19627.00
Jun 19, 2022 20558.70 1586.70 8.36% 18972.00 20805.70 17954.80
Jun 18, 2022 18972.00 -1484.00 -7.25% 20456.00 20758.20 17610.90
Jun 17, 2022 20456.00 69.91 0.34% 20386.09 21347.00 20242.90
Jun 16, 2022 20386.09 -2181.51 -9.67% 22567.60 22970.10 20230.80
Jun 15, 2022 22571.50 450.10 2.03% 22121.40 22782.60 20107.80
Jun 14, 2022 22121.40 -359.00 -1.60% 22480.40 23088.10 20857.00
Jun 13, 2022 22187.90 -4399.00 -16.55% 26586.90 26870.60 21953.00
Jun 12, 2022 26586.90 -1820.50 -6.41% 28407.40 28531.10 26580.40
Jun 11, 2022 28400.60 -687.50 -2.36% 29088.10 29421.80 28124.60
Jun 10, 2022 29088.10 -1025.60 -3.41% 30113.70 30354.70 28864.80
Jun 9, 2022 30113.70 -86.70 -0.29% 30200.40 30682.60 29956.30