CZR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CZR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 31.89 | -0.51 | -1.57% | 32.40 | 32.79 | 31.87 |
| Sep 28, 2022 | 34.41 | 1.54 | 4.69% | 32.87 | 34.77 | 32.50 |
| Sep 27, 2022 | 32.88 | -1.50 | -4.36% | 34.38 | 34.99 | 32.65 |
| Sep 26, 2022 | 33.70 | -1.59 | -4.51% | 35.29 | 36.88 | 33.68 |
| Sep 23, 2022 | 35.32 | -1.45 | -3.94% | 36.77 | 37.03 | 34.12 |
| Sep 22, 2022 | 37.55 | -3.50 | -8.53% | 41.05 | 41.24 | 36.91 |
| Sep 21, 2022 | 41.47 | -3.53 | -7.84% | 45.00 | 45.24 | 41.45 |
| Sep 20, 2022 | 45.08 | -0.30 | -0.66% | 45.38 | 46.14 | 44.28 |
| Sep 19, 2022 | 46.34 | 1.98 | 4.46% | 44.36 | 46.70 | 44.36 |
| Sep 16, 2022 | 45.01 | -0.03 | -0.07% | 45.04 | 46.06 | 44.31 |
| Sep 15, 2022 | 46.57 | 0.76 | 1.66% | 45.81 | 48.70 | 45.81 |
| Sep 14, 2022 | 46.20 | 0.86 | 1.90% | 45.34 | 46.27 | 44.08 |
| Sep 13, 2022 | 45.50 | -1.36 | -2.90% | 46.86 | 47.77 | 45.44 |
| Sep 12, 2022 | 49.82 | 0.87 | 1.78% | 48.95 | 49.84 | 48.59 |
| Sep 9, 2022 | 48.25 | 1.85 | 3.99% | 46.40 | 48.35 | 46.40 |
| Sep 8, 2022 | 46.09 | 1.72 | 3.88% | 44.37 | 46.15 | 43.80 |
| Sep 7, 2022 | 45.19 | 1.74 | 4.00% | 43.45 | 45.47 | 43.45 |
| Sep 6, 2022 | 43.53 | 0.54 | 1.26% | 42.99 | 43.65 | 41.12 |
| Sep 2, 2022 | 42.52 | -0.14 | -0.33% | 42.66 | 43.47 | 41.60 |
| Sep 1, 2022 | 42.42 | 0.73 | 1.75% | 41.69 | 42.54 | 40.62 |