CZR
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CZR historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 9, 2023 | 48.41 | 0.20 | 0.41% | 48.21 | 49.23 | 47.84 |
| Jun 8, 2023 | 48.48 | 0.56 | 1.17% | 47.92 | 48.92 | 47.53 |
| Jun 7, 2023 | 48.54 | 0.45 | 0.94% | 48.09 | 49.28 | 47.73 |
| Jun 6, 2023 | 48.18 | 2.63 | 5.77% | 45.55 | 48.51 | 45.55 |
| Jun 5, 2023 | 46.17 | 1.60 | 3.59% | 44.57 | 46.19 | 44.32 |
| Jun 2, 2023 | 44.78 | 2.39 | 5.64% | 42.39 | 44.92 | 41.99 |
| Jun 1, 2023 | 41.57 | 1.05 | 2.59% | 40.52 | 42.09 | 39.92 |
| May 31, 2023 | 40.94 | 0.35 | 0.86% | 40.59 | 41.09 | 40.08 |
| May 30, 2023 | 41.13 | -1.20 | -2.83% | 42.33 | 43.12 | 40.90 |
| May 26, 2023 | 42.08 | 0.52 | 1.25% | 41.56 | 42.23 | 41.22 |
| May 25, 2023 | 41.33 | -0.63 | -1.50% | 41.96 | 42.22 | 40.74 |
| May 24, 2023 | 41.61 | 0.13 | 0.31% | 41.48 | 41.94 | 40.83 |
| May 23, 2023 | 42.18 | -1.86 | -4.22% | 44.04 | 44.65 | 42.13 |
| May 22, 2023 | 44.59 | 0.93 | 2.13% | 43.66 | 45.00 | 43.40 |
| May 19, 2023 | 43.71 | -0.91 | -2.04% | 44.62 | 44.92 | 43.14 |
| May 18, 2023 | 44.74 | 1.85 | 4.31% | 42.89 | 44.89 | 42.74 |
| May 17, 2023 | 43.32 | 1.90 | 4.59% | 41.42 | 44.00 | 41.42 |
| May 16, 2023 | 41.32 | -2.23 | -5.12% | 43.55 | 43.57 | 41.29 |
| May 15, 2023 | 44.36 | 1.78 | 4.18% | 42.58 | 44.37 | 42.19 |
| May 12, 2023 | 42.60 | -0.90 | -2.07% | 43.50 | 43.52 | 42.38 |