CPE
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CPE historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 33.14 | -0.58 | -1.72% | 33.72 | 33.90 | 32.93 |
| Sep 28, 2022 | 33.26 | 2.51 | 8.16% | 30.75 | 34.16 | 30.75 |
| Sep 27, 2022 | 30.80 | -0.77 | -2.44% | 31.57 | 32.54 | 30.78 |
| Sep 26, 2022 | 31.05 | -0.69 | -2.17% | 31.74 | 32.88 | 30.78 |
| Sep 23, 2022 | 32.05 | -2.67 | -7.69% | 34.72 | 35.01 | 32.05 |
| Sep 22, 2022 | 35.42 | -1.48 | -4.01% | 36.90 | 38.16 | 34.71 |
| Sep 21, 2022 | 36.60 | -0.99 | -2.63% | 37.59 | 38.66 | 36.60 |
| Sep 20, 2022 | 37.35 | -1.34 | -3.46% | 38.69 | 39.97 | 36.72 |
| Sep 19, 2022 | 38.91 | 0.23 | 0.59% | 38.68 | 40.01 | 37.86 |
| Sep 16, 2022 | 38.68 | -1.65 | -4.09% | 40.33 | 40.85 | 38.68 |
| Sep 15, 2022 | 38.68 | -4.39 | -10.19% | 43.07 | 44.64 | 38.68 |
| Sep 14, 2022 | 44.48 | 2.32 | 5.50% | 42.16 | 44.89 | 40.48 |
| Sep 13, 2022 | 40.75 | -2.35 | -5.45% | 43.10 | 43.64 | 40.75 |
| Sep 12, 2022 | 42.96 | 0.31 | 0.73% | 42.65 | 43.75 | 41.35 |
| Sep 9, 2022 | 41.58 | 0.81 | 1.99% | 40.77 | 42.32 | 39.62 |
| Sep 8, 2022 | 38.68 | -0.01 | -0.03% | 38.69 | 40.57 | 38.68 |
| Sep 7, 2022 | 38.53 | -2.57 | -6.25% | 41.10 | 41.10 | 38.20 |
| Sep 6, 2022 | 39.68 | -1.76 | -4.25% | 41.44 | 42.01 | 39.67 |
| Sep 2, 2022 | 40.16 | -1.04 | -2.52% | 41.20 | 42.85 | 40.16 |
| Sep 1, 2022 | 39.80 | -0.77 | -1.90% | 40.57 | 41.66 | 39.36 |