GOEV
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
GOEV historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.5474 | -0.0108 | -1.93% | 0.5582 | 0.5582 | 0.5393 |
| Jun 1, 2023 | 0.5535 | 0.0063 | 1.15% | 0.5472 | 0.5552 | 0.5432 |
| May 31, 2023 | 0.5478 | -0.0254 | -4.43% | 0.5732 | 0.5732 | 0.5443 |
| May 30, 2023 | 0.5712 | -0.0320 | -5.31% | 0.6032 | 0.6032 | 0.5438 |
| May 26, 2023 | 0.5859 | 0.0086 | 1.49% | 0.5773 | 0.6305 | 0.5712 |
| May 25, 2023 | 0.5714 | -0.0438 | -7.12% | 0.6152 | 0.6152 | 0.5639 |
| May 24, 2023 | 0.6083 | -0.0208 | -3.31% | 0.6291 | 0.6294 | 0.5925 |
| May 23, 2023 | 0.6396 | 0.0005 | 0.08% | 0.6391 | 0.6429 | 0.6233 |
| May 22, 2023 | 0.6459 | -0.0262 | -3.90% | 0.6721 | 0.6728 | 0.6367 |
| May 19, 2023 | 0.6607 | 0.0116 | 1.79% | 0.6491 | 0.6883 | 0.6391 |
| May 18, 2023 | 0.6391 | -0.0175 | -2.67% | 0.6566 | 0.6586 | 0.6193 |
| May 17, 2023 | 0.6546 | 0.0274 | 4.37% | 0.6272 | 0.6735 | 0.5991 |
| May 16, 2023 | 0.6111 | -0.0164 | -2.61% | 0.6275 | 0.7288 | 0.5922 |
| May 15, 2023 | 0.5861 | -0.0016 | -0.27% | 0.5877 | 0.5964 | 0.5712 |
| May 12, 2023 | 0.5885 | -0.0430 | -6.81% | 0.6315 | 0.6410 | 0.5842 |
| May 11, 2023 | 0.6191 | -0.0400 | -6.07% | 0.6591 | 0.6591 | 0.6191 |
| May 10, 2023 | 0.6641 | -0.0250 | -3.63% | 0.6891 | 0.6917 | 0.6591 |
| May 9, 2023 | 0.6708 | -0.0523 | -7.23% | 0.7231 | 0.7236 | 0.6494 |
| May 8, 2023 | 0.7255 | 0.0114 | 1.60% | 0.7141 | 0.7521 | 0.7064 |
| May 5, 2023 | 0.7001 | -0.0377 | -5.11% | 0.7378 | 0.7385 | 0.7000 |