COF
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
COF historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 105.34 | -2.21 | -2.05% | 107.55 | 107.71 | 105.18 |
| Jun 28, 2022 | 108.34 | -2.39 | -2.16% | 110.73 | 113.12 | 108.02 |
| Jun 27, 2022 | 109.42 | -0.97 | -0.88% | 110.39 | 110.99 | 108.78 |
| Jun 24, 2022 | 109.93 | 4.70 | 4.47% | 105.23 | 111.51 | 105.05 |
| Jun 23, 2022 | 104.04 | -0.95 | -0.90% | 104.99 | 105.44 | 102.18 |
| Jun 22, 2022 | 105.38 | 1.42 | 1.37% | 103.96 | 106.55 | 103.73 |
| Jun 21, 2022 | 106.28 | -3.77 | -3.43% | 110.05 | 111.06 | 105.15 |
| Jun 17, 2022 | 107.04 | 3.59 | 3.47% | 103.45 | 108.07 | 102.62 |
| Jun 16, 2022 | 102.04 | -2.58 | -2.47% | 104.62 | 104.65 | 98.36 |
| Jun 15, 2022 | 107.94 | -0.63 | -0.58% | 108.57 | 109.38 | 105.42 |
| Jun 14, 2022 | 106.39 | -1.26 | -1.17% | 107.65 | 108.37 | 105.35 |
| Jun 13, 2022 | 106.90 | -1.92 | -1.76% | 108.82 | 110.65 | 106.12 |
| Jun 10, 2022 | 112.36 | -3.26 | -2.82% | 115.62 | 116.97 | 111.23 |
| Jun 9, 2022 | 119.13 | -5.54 | -4.44% | 124.67 | 124.68 | 119.03 |
| Jun 8, 2022 | 124.96 | -1.25 | -0.99% | 126.21 | 127.71 | 124.11 |
| Jun 7, 2022 | 127.98 | 3.88 | 3.13% | 124.10 | 128.42 | 123.68 |
| Jun 6, 2022 | 125.44 | 0.64 | 0.51% | 124.80 | 127.14 | 123.21 |
| Jun 3, 2022 | 123.81 | -0.56 | -0.45% | 124.37 | 125.53 | 123.35 |
| Jun 2, 2022 | 126.09 | 1.28 | 1.03% | 124.81 | 126.80 | 123.54 |
| Jun 1, 2022 | 124.72 | -2.71 | -2.13% | 127.43 | 128.38 | 123.22 |