0293
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0293 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 8.20 | -0.02 | -0.24% | 8.22 | 8.26 | 8.06 |
| Sep 29, 2022 | 8.22 | -0.28 | -3.29% | 8.50 | 8.52 | 8.16 |
| Sep 28, 2022 | 8.38 | -0.44 | -4.99% | 8.82 | 8.82 | 8.36 |
| Sep 27, 2022 | 8.84 | 0.18 | 2.08% | 8.66 | 8.86 | 8.64 |
| Sep 26, 2022 | 8.64 | -0.22 | -2.48% | 8.86 | 9.04 | 8.56 |
| Sep 23, 2022 | 8.74 | -0.04 | -0.46% | 8.78 | 9.04 | 8.74 |
| Sep 22, 2022 | 8.72 | -0.04 | -0.46% | 8.76 | 8.78 | 8.62 |
| Sep 21, 2022 | 8.80 | 0.06 | 0.69% | 8.74 | 9.10 | 8.66 |
| Sep 20, 2022 | 8.72 | 0.10 | 1.16% | 8.62 | 8.82 | 8.54 |
| Sep 19, 2022 | 8.56 | 0.02 | 0.23% | 8.54 | 8.68 | 8.52 |
| Sep 16, 2022 | 8.48 | 0.06 | 0.71% | 8.42 | 8.52 | 8.42 |
| Sep 15, 2022 | 8.44 | -0.10 | -1.17% | 8.54 | 8.56 | 8.38 |
| Sep 14, 2022 | 8.48 | 0.18 | 2.17% | 8.30 | 8.54 | 8.28 |
| Sep 13, 2022 | 8.42 | 0.12 | 1.45% | 8.30 | 8.44 | 8.30 |
| Sep 9, 2022 | 8.22 | 0.04 | 0.49% | 8.18 | 8.38 | 8.18 |
| Sep 8, 2022 | 8.18 | 0.06 | 0.74% | 8.12 | 8.28 | 8.12 |
| Sep 7, 2022 | 8.10 | 0.00 | 0.00% | 8.10 | 8.18 | 8.08 |
| Sep 6, 2022 | 8.20 | 0.12 | 1.49% | 8.08 | 8.22 | 8.06 |
| Sep 5, 2022 | 8.10 | -0.02 | -0.25% | 8.12 | 8.14 | 7.98 |
| Sep 2, 2022 | 8.16 | 0.00 | 0.00% | 8.16 | 8.18 | 8.08 |