CBOE
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CBOE historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 113.77 | 0.37 | 0.33% | 113.40 | 114.85 | 112.38 |
| Jun 28, 2022 | 113.82 | 0.83 | 0.73% | 112.99 | 115.84 | 112.99 |
| Jun 27, 2022 | 114.37 | 0.09 | 0.08% | 114.28 | 114.77 | 113.17 |
| Jun 24, 2022 | 114.66 | 2.76 | 2.47% | 111.90 | 115.11 | 111.29 |
| Jun 23, 2022 | 112.05 | 2.84 | 2.60% | 109.21 | 112.65 | 109.18 |
| Jun 22, 2022 | 109.01 | 0.04 | 0.04% | 108.97 | 109.70 | 107.83 |
| Jun 21, 2022 | 109.52 | 0.55 | 0.50% | 108.97 | 110.50 | 108.97 |
| Jun 17, 2022 | 109.01 | 1.34 | 1.24% | 107.67 | 110.27 | 107.57 |
| Jun 16, 2022 | 108.99 | 1.27 | 1.18% | 107.72 | 109.53 | 107.27 |
| Jun 15, 2022 | 109.58 | 2.66 | 2.49% | 106.92 | 110.29 | 106.92 |
| Jun 14, 2022 | 107.64 | 1.27 | 1.19% | 106.37 | 108.99 | 106.19 |
| Jun 13, 2022 | 108.50 | 1.33 | 1.24% | 107.17 | 109.70 | 106.17 |
| Jun 10, 2022 | 109.69 | -2.20 | -1.97% | 111.89 | 112.66 | 109.69 |
| Jun 9, 2022 | 113.46 | 0.20 | 0.18% | 113.26 | 114.98 | 112.59 |
| Jun 8, 2022 | 113.35 | 0.39 | 0.35% | 112.96 | 114.09 | 112.36 |
| Jun 7, 2022 | 113.50 | -0.67 | -0.59% | 114.17 | 114.77 | 113.17 |
| Jun 6, 2022 | 114.69 | 1.28 | 1.13% | 113.41 | 115.60 | 113.41 |
| Jun 3, 2022 | 113.86 | -0.06 | -0.05% | 113.92 | 115.22 | 113.35 |
| Jun 2, 2022 | 115.06 | 2.87 | 2.56% | 112.19 | 115.09 | 111.86 |
| Jun 1, 2022 | 112.29 | 0.37 | 0.33% | 111.92 | 113.35 | 111.76 |