VXQ21

Negociar CBOE Volatility Index Futures Aug 2021 - VXQ21 gráfico de precios

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

VXQ21 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 18, 2021 17.97 -0.25 -1.37% 18.22 18.22 17.23
Aug 17, 2021 18.17 1.69 10.25% 16.48 19.22 16.48
Aug 16, 2021 16.48 -0.20 -1.20% 16.68 17.83 16.38
Aug 15, 2021 16.73 0.10 0.60% 16.63 16.73 16.63
Aug 13, 2021 16.63 -0.25 -1.48% 16.88 16.93 16.43
Aug 12, 2021 16.83 -0.75 -4.27% 17.58 17.68 16.68
Aug 11, 2021 17.58 -0.39 -2.17% 17.97 18.17 17.28
Aug 10, 2021 18.02 -0.25 -1.37% 18.27 18.47 17.73
Aug 9, 2021 18.32 -0.84 -4.38% 19.16 19.17 18.17
Aug 8, 2021 19.12 0.40 2.14% 18.72 19.27 18.72
Aug 6, 2021 18.62 -0.70 -3.62% 19.32 19.37 18.57
Aug 5, 2021 19.27 -0.50 -2.53% 19.77 19.82 19.17
Aug 4, 2021 19.82 -0.10 -0.50% 19.92 20.37 19.52
Aug 3, 2021 19.92 -0.79 -3.81% 20.71 21.36 19.72
Aug 2, 2021 20.76 0.94 4.74% 19.82 21.16 19.47
Aug 1, 2021 19.82 -0.10 -0.50% 19.92 19.97 19.72
Jul 30, 2021 20.17 -0.15 -0.74% 20.32 21.01 19.67
Jul 29, 2021 20.32 0.06 0.30% 20.26 20.61 19.47
Jul 28, 2021 20.22 -0.54 -2.60% 20.76 21.11 19.67
Jul 27, 2021 20.81 0.79 3.95% 20.02 21.76 20.02