CBRE
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
CBRE historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 72.85 | -2.36 | -3.14% | 75.21 | 75.71 | 72.84 |
| Sep 20, 2022 | 74.85 | -0.64 | -0.85% | 75.49 | 75.72 | 74.30 |
| Sep 19, 2022 | 76.75 | 1.55 | 2.06% | 75.20 | 77.41 | 75.20 |
| Sep 16, 2022 | 75.95 | -1.83 | -2.35% | 77.78 | 77.78 | 75.19 |
| Sep 15, 2022 | 78.08 | 0.44 | 0.57% | 77.64 | 79.69 | 77.45 |
| Sep 14, 2022 | 78.00 | 0.56 | 0.72% | 77.44 | 78.17 | 76.83 |
| Sep 13, 2022 | 78.33 | -0.41 | -0.52% | 78.74 | 79.41 | 77.90 |
| Sep 12, 2022 | 81.54 | 0.44 | 0.54% | 81.10 | 82.20 | 80.90 |
| Sep 9, 2022 | 81.01 | 1.41 | 1.77% | 79.60 | 81.27 | 79.39 |
| Sep 8, 2022 | 79.58 | 1.35 | 1.73% | 78.23 | 79.65 | 77.26 |
| Sep 7, 2022 | 79.32 | 3.17 | 4.16% | 76.15 | 79.39 | 76.15 |
| Sep 6, 2022 | 76.81 | -0.80 | -1.03% | 77.61 | 78.47 | 76.37 |
| Sep 2, 2022 | 77.00 | -0.65 | -0.84% | 77.65 | 79.49 | 76.76 |
| Sep 1, 2022 | 77.33 | -0.62 | -0.80% | 77.95 | 78.04 | 75.92 |
| Aug 31, 2022 | 78.82 | 0.12 | 0.15% | 78.70 | 79.51 | 78.23 |
| Aug 30, 2022 | 78.67 | -0.42 | -0.53% | 79.09 | 79.69 | 78.34 |
| Aug 29, 2022 | 79.27 | 0.22 | 0.28% | 79.05 | 80.47 | 78.93 |
| Aug 26, 2022 | 80.27 | -2.96 | -3.56% | 83.23 | 83.23 | 80.24 |
| Aug 25, 2022 | 83.29 | 2.53 | 3.13% | 80.76 | 83.36 | 80.75 |
| Aug 24, 2022 | 81.20 | 0.10 | 0.12% | 81.10 | 82.01 | 81.10 |