Negocie Canadian Natural Resource Ltd - CNQ precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CNQ historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 24, 2022 64.18 1.14 1.81% 63.04 64.21 62.74
May 23, 2022 64.06 2.57 4.18% 61.49 64.75 61.49
May 20, 2022 61.63 -0.67 -1.08% 62.30 62.68 60.53
May 19, 2022 61.62 1.90 3.18% 59.72 62.66 59.69
May 18, 2022 60.97 -2.21 -3.50% 63.18 63.31 60.36
May 17, 2022 62.85 -0.67 -1.05% 63.52 63.76 62.40
May 16, 2022 62.78 2.05 3.38% 60.73 63.10 60.61
May 13, 2022 60.59 2.12 3.63% 58.47 60.72 58.47
May 12, 2022 57.41 -0.65 -1.12% 58.06 58.54 56.17
May 11, 2022 58.33 -1.06 -1.78% 59.39 61.16 58.17
May 10, 2022 58.24 -1.18 -1.99% 59.42 60.91 57.13
May 9, 2022 58.39 -3.69 -5.94% 62.08 62.31 58.19
May 6, 2022 63.43 -0.87 -1.35% 64.30 64.69 62.47
May 5, 2022 63.65 -2.43 -3.68% 66.08 66.53 62.34
May 4, 2022 65.46 0.42 0.65% 65.04 65.53 63.12
May 3, 2022 63.57 2.43 3.97% 61.14 63.89 61.06
May 2, 2022 61.05 0.40 0.66% 60.65 61.37 59.50
Apr 29, 2022 61.72 -0.76 -1.22% 62.48 63.37 61.32
Apr 28, 2022 62.43 0.30 0.48% 62.13 63.04 59.85
Apr 27, 2022 61.36 0.55 0.90% 60.81 61.88 59.65