1359
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1359 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.860 | 0.029 | 3.49% | 0.831 | 0.871 | 0.822 |
| Sep 29, 2022 | 0.821 | -0.060 | -6.81% | 0.881 | 0.881 | 0.811 |
| Sep 28, 2022 | 0.873 | -0.037 | -4.07% | 0.910 | 0.910 | 0.871 |
| Sep 27, 2022 | 0.919 | -0.001 | -0.11% | 0.920 | 0.920 | 0.910 |
| Sep 26, 2022 | 0.921 | 0.001 | 0.11% | 0.920 | 0.928 | 0.920 |
| Sep 23, 2022 | 0.930 | 0.010 | 1.09% | 0.920 | 0.930 | 0.920 |
| Sep 22, 2022 | 0.920 | -0.010 | -1.08% | 0.930 | 0.930 | 0.920 |
| Sep 21, 2022 | 0.941 | -0.019 | -1.98% | 0.960 | 0.960 | 0.940 |
| Sep 20, 2022 | 0.970 | 0.000 | 0.00% | 0.970 | 0.980 | 0.970 |
| Sep 19, 2022 | 0.970 | -0.010 | -1.02% | 0.980 | 0.980 | 0.970 |
| Sep 16, 2022 | 0.989 | -0.001 | -0.10% | 0.990 | 0.990 | 0.980 |
| Sep 15, 2022 | 0.999 | -0.001 | -0.10% | 1.000 | 1.009 | 0.990 |
| Sep 14, 2022 | 1.000 | -0.009 | -0.89% | 1.009 | 1.009 | 1.000 |
| Sep 13, 2022 | 1.008 | -0.001 | -0.10% | 1.009 | 1.019 | 1.000 |
| Sep 9, 2022 | 1.008 | 0.018 | 1.82% | 0.990 | 1.009 | 0.990 |
| Sep 8, 2022 | 0.980 | -0.039 | -3.83% | 1.019 | 1.019 | 0.980 |
| Sep 7, 2022 | 1.017 | -0.012 | -1.17% | 1.029 | 1.039 | 1.009 |
| Sep 6, 2022 | 1.038 | 0.009 | 0.87% | 1.029 | 1.039 | 1.029 |
| Sep 5, 2022 | 1.024 | -0.015 | -1.44% | 1.039 | 1.041 | 1.020 |
| Sep 2, 2022 | 1.059 | -0.001 | -0.09% | 1.060 | 1.067 | 1.059 |