1898
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
1898 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 7.047 | -0.010 | -0.14% | 7.057 | 7.225 | 6.968 |
| Sep 26, 2022 | 7.136 | -0.297 | -4.00% | 7.433 | 7.522 | 7.077 |
| Sep 23, 2022 | 7.562 | -0.257 | -3.29% | 7.819 | 8.047 | 7.502 |
| Sep 22, 2022 | 7.849 | 0.515 | 7.02% | 7.334 | 7.898 | 7.294 |
| Sep 21, 2022 | 7.483 | 0.288 | 4.00% | 7.195 | 7.492 | 7.146 |
| Sep 20, 2022 | 7.265 | 0.208 | 2.95% | 7.057 | 7.275 | 6.987 |
| Sep 19, 2022 | 7.037 | 0.119 | 1.72% | 6.918 | 7.184 | 6.898 |
| Sep 16, 2022 | 6.988 | -0.227 | -3.15% | 7.215 | 7.295 | 6.948 |
| Sep 15, 2022 | 7.235 | -0.149 | -2.02% | 7.384 | 7.502 | 7.175 |
| Sep 14, 2022 | 7.305 | 0.020 | 0.27% | 7.285 | 7.384 | 7.225 |
| Sep 13, 2022 | 7.314 | -0.208 | -2.77% | 7.522 | 7.591 | 7.295 |
| Sep 9, 2022 | 7.494 | 0.130 | 1.77% | 7.364 | 7.601 | 7.364 |
| Sep 8, 2022 | 7.385 | -0.147 | -1.95% | 7.532 | 7.591 | 7.374 |
| Sep 7, 2022 | 7.590 | -0.081 | -1.06% | 7.671 | 7.740 | 7.532 |
| Sep 6, 2022 | 7.653 | 0.042 | 0.55% | 7.611 | 7.710 | 7.502 |
| Sep 5, 2022 | 7.581 | 0.534 | 7.58% | 7.047 | 7.591 | 7.047 |
| Sep 2, 2022 | 6.971 | -0.090 | -1.27% | 7.061 | 7.130 | 6.928 |
| Sep 1, 2022 | 7.086 | 0.158 | 2.28% | 6.928 | 7.235 | 6.899 |
| Aug 31, 2022 | 6.928 | -0.079 | -1.13% | 7.007 | 7.087 | 6.908 |
| Aug 30, 2022 | 7.169 | -0.373 | -4.95% | 7.542 | 7.562 | 7.116 |