0384
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0384 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 9.15 | -0.50 | -5.18% | 9.65 | 9.65 | 9.00 |
| Sep 28, 2022 | 9.50 | -0.45 | -4.52% | 9.95 | 10.00 | 9.40 |
| Sep 27, 2022 | 9.85 | -0.10 | -1.01% | 9.95 | 10.05 | 9.60 |
| Sep 26, 2022 | 9.90 | -0.50 | -4.81% | 10.40 | 10.45 | 9.80 |
| Sep 23, 2022 | 10.45 | -0.25 | -2.34% | 10.70 | 10.80 | 10.45 |
| Sep 22, 2022 | 10.70 | -0.05 | -0.47% | 10.75 | 10.80 | 10.60 |
| Sep 21, 2022 | 10.80 | -0.50 | -4.42% | 11.30 | 11.30 | 10.75 |
| Sep 20, 2022 | 11.35 | 0.20 | 1.79% | 11.15 | 11.55 | 11.15 |
| Sep 19, 2022 | 11.35 | 0.15 | 1.34% | 11.20 | 11.35 | 11.00 |
| Sep 16, 2022 | 11.25 | 0.20 | 1.81% | 11.05 | 11.35 | 10.85 |
| Sep 15, 2022 | 11.15 | 0.05 | 0.45% | 11.10 | 11.30 | 11.10 |
| Sep 14, 2022 | 11.10 | 0.05 | 0.45% | 11.05 | 11.35 | 11.05 |
| Sep 13, 2022 | 11.40 | 0.30 | 2.70% | 11.10 | 11.40 | 11.05 |
| Sep 9, 2022 | 11.15 | 0.20 | 1.83% | 10.95 | 11.15 | 10.85 |
| Sep 8, 2022 | 10.95 | 0.10 | 0.92% | 10.85 | 11.05 | 10.75 |
| Sep 7, 2022 | 10.80 | 0.40 | 3.85% | 10.40 | 10.85 | 10.40 |
| Sep 6, 2022 | 10.55 | 0.10 | 0.96% | 10.45 | 10.60 | 10.40 |
| Sep 5, 2022 | 10.40 | -0.05 | -0.48% | 10.45 | 10.50 | 10.30 |
| Sep 2, 2022 | 10.45 | -0.15 | -1.42% | 10.60 | 10.60 | 10.40 |
| Sep 1, 2022 | 10.55 | -0.25 | -2.31% | 10.80 | 10.80 | 10.50 |