Negocie China Life Insurance Company Limited - 2628 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

2628 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 11.60 0.05 0.43% 11.55 11.60 11.50
May 26, 2022 11.35 0.05 0.44% 11.30 11.35 11.20
May 25, 2022 11.30 -0.10 -0.88% 11.40 11.40 11.20
May 24, 2022 11.35 -0.10 -0.87% 11.45 11.55 11.30
May 23, 2022 11.40 0.00 0.00% 11.40 11.45 11.30
May 20, 2022 11.45 0.20 1.78% 11.25 11.50 11.25
May 19, 2022 11.20 0.15 1.36% 11.05 11.25 11.05
May 18, 2022 11.25 0.10 0.90% 11.15 11.25 11.10
May 17, 2022 11.20 0.20 1.82% 11.00 11.20 10.95
May 16, 2022 10.90 -0.15 -1.36% 11.05 11.10 10.85
May 13, 2022 11.10 0.10 0.91% 11.00 11.10 10.95
May 12, 2022 11.00 0.05 0.46% 10.95 11.15 10.95
May 11, 2022 11.05 0.00 0.00% 11.05 11.10 10.95
May 10, 2022 11.05 0.05 0.45% 11.00 11.10 10.85
May 6, 2022 11.15 -0.05 -0.45% 11.20 11.30 11.10
May 5, 2022 11.40 -0.10 -0.87% 11.50 11.60 11.40
May 4, 2022 11.45 0.00 0.00% 11.45 11.50 11.40
May 3, 2022 11.40 0.10 0.88% 11.30 11.50 11.25
Apr 29, 2022 11.35 0.30 2.71% 11.05 11.40 10.95
Apr 28, 2022 11.10 0.15 1.37% 10.95 11.20 10.90