0772
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0772 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 15, 2022 | 28.5 | 0.1 | 0.35% | 28.4 | 28.8 | 27.9 |
| Sep 14, 2022 | 28.4 | 0.6 | 2.16% | 27.8 | 28.4 | 27.5 |
| Sep 13, 2022 | 28.4 | -0.7 | -2.41% | 29.1 | 29.3 | 28.3 |
| Sep 9, 2022 | 29.0 | 0.8 | 2.84% | 28.2 | 29.2 | 28.2 |
| Sep 8, 2022 | 28.3 | -0.5 | -1.74% | 28.8 | 28.8 | 27.9 |
| Sep 7, 2022 | 28.5 | -0.4 | -1.38% | 28.9 | 29.1 | 27.9 |
| Sep 6, 2022 | 29.3 | -0.2 | -0.68% | 29.5 | 29.9 | 29.0 |
| Sep 5, 2022 | 29.8 | -0.5 | -1.65% | 30.3 | 30.4 | 29.1 |
| Sep 2, 2022 | 30.5 | -0.3 | -0.97% | 30.8 | 31.4 | 30.3 |
| Sep 1, 2022 | 30.9 | -0.3 | -0.96% | 31.2 | 31.7 | 30.7 |
| Aug 31, 2022 | 31.5 | 1.3 | 4.30% | 30.2 | 32.3 | 30.2 |
| Aug 30, 2022 | 31.0 | 0.6 | 1.97% | 30.4 | 31.1 | 30.1 |
| Aug 29, 2022 | 31.0 | 0.7 | 2.31% | 30.3 | 31.1 | 30.0 |
| Aug 26, 2022 | 31.1 | -0.6 | -1.89% | 31.7 | 32.0 | 30.9 |
| Aug 25, 2022 | 31.4 | 1.9 | 6.44% | 29.5 | 31.5 | 29.5 |
| Aug 24, 2022 | 29.5 | -1.1 | -3.59% | 30.6 | 30.6 | 29.4 |
| Aug 23, 2022 | 30.6 | 0.3 | 0.99% | 30.3 | 31.2 | 30.1 |
| Aug 22, 2022 | 30.7 | 0.0 | 0.00% | 30.7 | 31.6 | 30.6 |
| Aug 19, 2022 | 31.3 | 1.8 | 6.10% | 29.5 | 31.3 | 29.5 |
| Aug 18, 2022 | 28.8 | -0.1 | -0.35% | 28.9 | 29.4 | 28.7 |