Negocie China Lodging Group, Limited - HTHT precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HTHT historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 25, 2022 27.22 0.44 1.64% 26.78 27.97 26.77
May 24, 2022 26.72 -0.30 -1.11% 27.02 27.48 26.48
May 23, 2022 28.14 -0.01 -0.04% 28.15 28.42 27.66
May 20, 2022 28.55 -0.65 -2.23% 29.20 29.67 28.03
May 19, 2022 28.69 0.13 0.46% 28.56 29.25 28.14
May 18, 2022 28.77 -0.01 -0.03% 28.78 29.87 28.39
May 17, 2022 29.57 -0.25 -0.84% 29.82 30.71 28.94
May 16, 2022 28.35 -0.70 -2.41% 29.05 30.54 28.28
May 13, 2022 29.43 2.03 7.41% 27.40 29.67 27.21
May 12, 2022 26.35 -0.57 -2.12% 26.92 26.96 25.39
May 11, 2022 26.26 -0.90 -3.31% 27.16 28.21 26.03
May 10, 2022 25.82 -0.42 -1.60% 26.24 26.75 25.51
May 9, 2022 25.30 -0.12 -0.47% 25.42 26.07 24.71
May 6, 2022 26.72 -1.42 -5.05% 28.14 28.46 26.52
May 5, 2022 28.94 -1.00 -3.34% 29.94 30.29 28.49
May 4, 2022 31.29 1.94 6.61% 29.35 31.43 29.13
May 3, 2022 30.10 -0.85 -2.75% 30.95 31.26 29.98
May 2, 2022 30.11 0.52 1.76% 29.59 30.86 29.37
Apr 29, 2022 30.14 -1.66 -5.22% 31.80 32.26 30.04
Apr 28, 2022 30.06 -0.69 -2.24% 30.75 31.20 29.50