3968
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
3968 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 37.85 | 0.30 | 0.80% | 37.55 | 38.25 | 37.55 |
| Sep 21, 2022 | 38.50 | 0.15 | 0.39% | 38.35 | 38.95 | 37.90 |
| Sep 20, 2022 | 38.65 | -0.85 | -2.15% | 39.50 | 39.60 | 38.35 |
| Sep 19, 2022 | 39.25 | -0.25 | -0.63% | 39.50 | 40.05 | 39.10 |
| Sep 16, 2022 | 39.60 | -0.45 | -1.12% | 40.05 | 40.35 | 39.50 |
| Sep 15, 2022 | 40.60 | 1.65 | 4.24% | 38.95 | 41.30 | 38.95 |
| Sep 14, 2022 | 39.00 | 0.00 | 0.00% | 39.00 | 39.75 | 38.80 |
| Sep 13, 2022 | 39.70 | 0.85 | 2.19% | 38.85 | 40.40 | 38.85 |
| Sep 9, 2022 | 39.25 | 1.45 | 3.84% | 37.80 | 39.45 | 37.65 |
| Sep 8, 2022 | 37.60 | -0.20 | -0.53% | 37.80 | 37.95 | 37.45 |
| Sep 7, 2022 | 37.85 | 0.00 | 0.00% | 37.85 | 38.05 | 37.35 |
| Sep 6, 2022 | 38.40 | -0.95 | -2.41% | 39.35 | 39.70 | 38.15 |
| Sep 5, 2022 | 39.20 | -0.35 | -0.88% | 39.55 | 39.90 | 38.85 |
| Sep 2, 2022 | 39.75 | 0.10 | 0.25% | 39.65 | 40.20 | 39.45 |
| Sep 1, 2022 | 39.60 | 0.20 | 0.51% | 39.40 | 40.15 | 39.35 |
| Aug 31, 2022 | 39.90 | 1.25 | 3.23% | 38.65 | 40.50 | 38.60 |
| Aug 30, 2022 | 39.40 | 0.15 | 0.38% | 39.25 | 39.55 | 38.75 |
| Aug 29, 2022 | 39.40 | 0.25 | 0.64% | 39.15 | 39.60 | 38.90 |
| Aug 26, 2022 | 40.20 | 0.40 | 1.01% | 39.80 | 40.20 | 39.40 |
| Aug 25, 2022 | 39.60 | 1.30 | 3.39% | 38.30 | 39.70 | 38.30 |