3323
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
3323 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 5.96 | 0.21 | 3.65% | 5.75 | 6.01 | 5.75 |
| Sep 29, 2022 | 5.83 | -0.17 | -2.83% | 6.00 | 6.04 | 5.75 |
| Sep 28, 2022 | 5.85 | -0.42 | -6.70% | 6.27 | 6.28 | 5.85 |
| Sep 27, 2022 | 6.33 | 0.05 | 0.80% | 6.28 | 6.40 | 6.22 |
| Sep 26, 2022 | 6.26 | -0.02 | -0.32% | 6.28 | 6.39 | 6.20 |
| Sep 23, 2022 | 6.33 | -0.04 | -0.63% | 6.37 | 6.59 | 6.33 |
| Sep 22, 2022 | 6.35 | 0.07 | 1.11% | 6.28 | 6.50 | 6.17 |
| Sep 21, 2022 | 6.45 | -0.26 | -3.87% | 6.71 | 6.72 | 6.42 |
| Sep 20, 2022 | 6.73 | -0.21 | -3.03% | 6.94 | 6.95 | 6.71 |
| Sep 19, 2022 | 6.90 | -0.25 | -3.50% | 7.15 | 7.15 | 6.78 |
| Sep 16, 2022 | 7.15 | -0.24 | -3.25% | 7.39 | 7.42 | 7.14 |
| Sep 15, 2022 | 7.48 | 0.16 | 2.19% | 7.32 | 7.72 | 7.32 |
| Sep 14, 2022 | 7.32 | -0.11 | -1.48% | 7.43 | 7.46 | 7.31 |
| Sep 13, 2022 | 7.53 | 0.02 | 0.27% | 7.51 | 7.63 | 7.38 |
| Sep 9, 2022 | 7.52 | 0.34 | 4.74% | 7.18 | 7.52 | 7.16 |
| Sep 8, 2022 | 7.12 | -0.21 | -2.86% | 7.33 | 7.34 | 7.12 |
| Sep 7, 2022 | 7.33 | -0.08 | -1.08% | 7.41 | 7.44 | 7.32 |
| Sep 6, 2022 | 7.38 | -0.06 | -0.81% | 7.44 | 7.51 | 7.37 |
| Sep 5, 2022 | 7.42 | -0.03 | -0.40% | 7.45 | 7.47 | 7.31 |
| Sep 2, 2022 | 7.49 | -0.11 | -1.45% | 7.60 | 7.68 | 7.41 |