2883
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
2883 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 7.58 | -0.16 | -2.07% | 7.74 | 7.89 | 7.48 |
| Sep 28, 2022 | 7.61 | -0.16 | -2.06% | 7.77 | 7.90 | 7.53 |
| Sep 27, 2022 | 7.69 | -0.04 | -0.52% | 7.73 | 7.96 | 7.53 |
| Sep 26, 2022 | 7.86 | -0.16 | -2.00% | 8.02 | 8.28 | 7.77 |
| Sep 23, 2022 | 8.23 | -0.26 | -3.06% | 8.49 | 8.57 | 8.22 |
| Sep 22, 2022 | 8.48 | -0.04 | -0.47% | 8.52 | 8.61 | 8.30 |
| Sep 21, 2022 | 8.53 | 0.20 | 2.40% | 8.33 | 8.69 | 8.26 |
| Sep 20, 2022 | 8.32 | -0.02 | -0.24% | 8.34 | 8.48 | 8.26 |
| Sep 19, 2022 | 8.30 | 0.38 | 4.80% | 7.92 | 8.34 | 7.92 |
| Sep 16, 2022 | 8.04 | 0.05 | 0.63% | 7.99 | 8.07 | 7.92 |
| Sep 15, 2022 | 8.08 | -0.08 | -0.98% | 8.16 | 8.36 | 7.99 |
| Sep 14, 2022 | 8.26 | 0.31 | 3.90% | 7.95 | 8.27 | 7.95 |
| Sep 13, 2022 | 8.16 | -0.11 | -1.33% | 8.27 | 8.37 | 8.12 |
| Sep 9, 2022 | 8.34 | 0.19 | 2.33% | 8.15 | 8.34 | 8.06 |
| Sep 8, 2022 | 8.10 | -0.34 | -4.03% | 8.44 | 8.44 | 8.09 |
| Sep 7, 2022 | 8.53 | -0.08 | -0.93% | 8.61 | 8.76 | 8.49 |
| Sep 6, 2022 | 8.78 | 0.22 | 2.57% | 8.56 | 8.79 | 8.52 |
| Sep 5, 2022 | 8.46 | 0.63 | 8.05% | 7.83 | 8.51 | 7.83 |
| Sep 2, 2022 | 7.93 | 0.07 | 0.89% | 7.86 | 7.98 | 7.78 |
| Sep 1, 2022 | 7.87 | -0.13 | -1.62% | 8.00 | 8.24 | 7.87 |