2883

Negocie China Oilfield Services Limited - 2883 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

2883 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 8.87 0.07 0.80% 8.80 9.06 8.79
May 26, 2022 8.69 0.25 2.96% 8.44 8.71 8.24
May 25, 2022 8.31 0.23 2.85% 8.08 8.32 8.08
May 24, 2022 8.10 0.09 1.12% 8.01 8.28 7.91
May 23, 2022 8.02 -0.02 -0.25% 8.04 8.10 7.96
May 20, 2022 7.99 0.09 1.14% 7.90 8.13 7.90
May 19, 2022 7.95 0.40 5.30% 7.55 7.97 7.55
May 18, 2022 7.94 -0.18 -2.22% 8.12 8.12 7.90
May 17, 2022 7.98 0.20 2.57% 7.78 8.09 7.78
May 16, 2022 7.86 0.28 3.69% 7.58 7.88 7.58
May 13, 2022 7.60 0.12 1.60% 7.48 7.63 7.48
May 12, 2022 7.43 -0.17 -2.24% 7.60 7.75 7.40
May 11, 2022 7.68 -0.14 -1.79% 7.82 7.82 7.60
May 10, 2022 7.76 0.06 0.78% 7.70 7.79 7.47
May 6, 2022 7.89 0.15 1.94% 7.74 7.98 7.73
May 5, 2022 8.01 -0.01 -0.12% 8.02 8.17 7.94
May 4, 2022 7.96 0.22 2.84% 7.74 8.06 7.74
May 3, 2022 7.80 -0.13 -1.64% 7.93 7.93 7.79
Apr 29, 2022 8.04 0.40 5.24% 7.64 8.14 7.64
Apr 28, 2022 7.59 0.08 1.07% 7.51 7.62 7.47