0688
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0688 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 20.50 | 0.20 | 0.99% | 20.30 | 20.85 | 20.20 |
| Sep 29, 2022 | 20.20 | -0.85 | -4.04% | 21.05 | 21.10 | 19.95 |
| Sep 28, 2022 | 20.80 | -0.45 | -2.12% | 21.25 | 21.30 | 20.75 |
| Sep 27, 2022 | 21.55 | 0.45 | 2.13% | 21.10 | 21.70 | 21.10 |
| Sep 26, 2022 | 21.05 | 0.15 | 0.72% | 20.90 | 21.90 | 20.90 |
| Sep 23, 2022 | 21.15 | 0.05 | 0.24% | 21.10 | 21.80 | 21.05 |
| Sep 22, 2022 | 21.35 | 0.10 | 0.47% | 21.25 | 21.75 | 21.05 |
| Sep 21, 2022 | 21.55 | -0.15 | -0.69% | 21.70 | 21.95 | 21.45 |
| Sep 20, 2022 | 21.80 | -0.15 | -0.68% | 21.95 | 22.45 | 21.65 |
| Sep 19, 2022 | 21.90 | -0.35 | -1.57% | 22.25 | 22.35 | 21.65 |
| Sep 16, 2022 | 22.40 | 0.10 | 0.45% | 22.30 | 23.10 | 22.30 |
| Sep 15, 2022 | 23.05 | 0.80 | 3.60% | 22.25 | 23.45 | 22.25 |
| Sep 14, 2022 | 22.10 | 0.10 | 0.45% | 22.00 | 22.45 | 21.90 |
| Sep 13, 2022 | 22.60 | 0.00 | 0.00% | 22.60 | 23.00 | 22.25 |
| Sep 9, 2022 | 22.70 | 0.95 | 4.37% | 21.75 | 22.90 | 21.75 |
| Sep 8, 2022 | 21.75 | -0.20 | -0.91% | 21.95 | 22.15 | 21.65 |
| Sep 7, 2022 | 22.15 | 0.55 | 2.55% | 21.60 | 22.30 | 21.55 |
| Sep 6, 2022 | 21.85 | 0.75 | 3.55% | 21.10 | 21.90 | 21.10 |
| Sep 5, 2022 | 21.10 | 0.55 | 2.68% | 20.55 | 21.35 | 20.40 |
| Sep 2, 2022 | 20.65 | -0.60 | -2.82% | 21.25 | 21.30 | 20.50 |