0390

Negocie China Railway Group Limited - 0390 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

0390 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
May 27, 2022 5.46 0.01 0.18% 5.45 5.49 5.40
May 26, 2022 5.39 0.04 0.75% 5.35 5.46 5.34
May 25, 2022 5.31 0.04 0.76% 5.27 5.32 5.24
May 24, 2022 5.27 -0.13 -2.41% 5.40 5.42 5.19
May 23, 2022 5.41 0.05 0.93% 5.36 5.46 5.36
May 20, 2022 5.40 -0.01 -0.18% 5.41 5.52 5.38
May 19, 2022 5.39 0.11 2.08% 5.28 5.43 5.14
May 18, 2022 5.31 0.03 0.57% 5.28 5.41 5.28
May 17, 2022 5.30 -0.06 -1.12% 5.36 5.43 5.28
May 16, 2022 5.37 -0.24 -4.28% 5.61 5.61 5.27
May 13, 2022 5.45 0.15 2.83% 5.30 5.48 5.25
May 12, 2022 5.33 -0.12 -2.20% 5.45 5.48 5.32
May 11, 2022 5.42 0.02 0.37% 5.40 5.49 5.36
May 10, 2022 5.47 0.10 1.86% 5.37 5.58 5.26
May 6, 2022 5.50 0.14 2.61% 5.36 5.57 5.29
May 5, 2022 5.53 -0.22 -3.83% 5.75 5.81 5.53
May 4, 2022 5.75 0.17 3.05% 5.58 5.79 5.50
May 3, 2022 5.56 0.20 3.73% 5.36 5.59 5.35
Apr 29, 2022 5.45 0.09 1.68% 5.36 5.47 5.29
Apr 28, 2022 5.39 0.26 5.07% 5.13 5.42 5.12