0291
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Noticias del mercado
1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
0291 historial de precios
| Fecha | Cerca | Cambio | Cambio(%) | Abierto | Alto | Bajo |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 55.35 | 0.05 | 0.09% | 55.30 | 55.80 | 54.15 |
| Aug 26, 2022 | 56.35 | 1.25 | 2.27% | 55.10 | 56.70 | 55.10 |
| Aug 25, 2022 | 54.70 | -0.95 | -1.71% | 55.65 | 55.65 | 54.35 |
| Aug 24, 2022 | 54.70 | -0.65 | -1.17% | 55.35 | 55.35 | 54.35 |
| Aug 23, 2022 | 55.75 | -0.35 | -0.62% | 56.10 | 56.65 | 55.20 |
| Aug 22, 2022 | 56.45 | -0.25 | -0.44% | 56.70 | 57.90 | 56.40 |
| Aug 19, 2022 | 57.75 | 0.65 | 1.14% | 57.10 | 58.15 | 56.00 |
| Aug 18, 2022 | 58.05 | 1.00 | 1.75% | 57.05 | 59.05 | 57.05 |
| Aug 17, 2022 | 55.55 | 1.60 | 2.97% | 53.95 | 56.50 | 53.05 |
| Aug 16, 2022 | 53.25 | -1.00 | -1.84% | 54.25 | 54.85 | 52.75 |
| Aug 15, 2022 | 54.55 | -0.25 | -0.46% | 54.80 | 56.20 | 54.10 |
| Aug 12, 2022 | 54.65 | 0.90 | 1.67% | 53.75 | 54.85 | 53.75 |
| Aug 11, 2022 | 54.10 | 1.20 | 2.27% | 52.90 | 54.15 | 52.85 |
| Aug 10, 2022 | 52.00 | -1.55 | -2.89% | 53.55 | 53.80 | 51.45 |
| Aug 9, 2022 | 53.85 | 0.25 | 0.47% | 53.60 | 54.45 | 53.05 |
| Aug 8, 2022 | 54.10 | 0.35 | 0.65% | 53.75 | 54.50 | 52.60 |
| Aug 5, 2022 | 54.25 | 0.20 | 0.37% | 54.05 | 54.95 | 54.05 |
| Aug 4, 2022 | 54.50 | 0.70 | 1.30% | 53.80 | 54.75 | 53.75 |
| Aug 3, 2022 | 53.65 | -0.40 | -0.74% | 54.05 | 54.50 | 53.20 |
| Aug 2, 2022 | 53.40 | -0.85 | -1.57% | 54.25 | 54.85 | 53.10 |