Negocie China Resources Beer (Holdings) Company Limited - 0291 precio de las acciones

iPhone Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
iMac Image

Noticias del mercado

1BTC
Invertir
20BTC
Ganancia
Apalancamiento:
x20
El poder del apalancamiento
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

0291 historial de precios

Fecha Cerca Cambio Cambio(%) Abierto Alto Bajo
Aug 29, 2022 55.35 0.05 0.09% 55.30 55.80 54.15
Aug 26, 2022 56.35 1.25 2.27% 55.10 56.70 55.10
Aug 25, 2022 54.70 -0.95 -1.71% 55.65 55.65 54.35
Aug 24, 2022 54.70 -0.65 -1.17% 55.35 55.35 54.35
Aug 23, 2022 55.75 -0.35 -0.62% 56.10 56.65 55.20
Aug 22, 2022 56.45 -0.25 -0.44% 56.70 57.90 56.40
Aug 19, 2022 57.75 0.65 1.14% 57.10 58.15 56.00
Aug 18, 2022 58.05 1.00 1.75% 57.05 59.05 57.05
Aug 17, 2022 55.55 1.60 2.97% 53.95 56.50 53.05
Aug 16, 2022 53.25 -1.00 -1.84% 54.25 54.85 52.75
Aug 15, 2022 54.55 -0.25 -0.46% 54.80 56.20 54.10
Aug 12, 2022 54.65 0.90 1.67% 53.75 54.85 53.75
Aug 11, 2022 54.10 1.20 2.27% 52.90 54.15 52.85
Aug 10, 2022 52.00 -1.55 -2.89% 53.55 53.80 51.45
Aug 9, 2022 53.85 0.25 0.47% 53.60 54.45 53.05
Aug 8, 2022 54.10 0.35 0.65% 53.75 54.50 52.60
Aug 5, 2022 54.25 0.20 0.37% 54.05 54.95 54.05
Aug 4, 2022 54.50 0.70 1.30% 53.80 54.75 53.75
Aug 3, 2022 53.65 -0.40 -0.74% 54.05 54.50 53.20
Aug 2, 2022 53.40 -0.85 -1.57% 54.25 54.85 53.10